FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:37 | - | 243,550 |
01.10.24 16:25:34 | - | 243,600 |
01.10.24 16:25:33 | - | 243,600 |
01.10.24 16:25:29 | - | 243,550 |
01.10.24 16:25:27 | - | 243,650 |
01.10.24 16:25:24 | - | 243,700 |
01.10.24 16:25:19 | - | 243,750 |
01.10.24 16:25:18 | - | 243,750 |
01.10.24 16:25:15 | - | 243,700 |
01.10.24 16:25:10 | - | 243,650 |
01.10.24 16:25:08 | - | 243,950 |
01.10.24 16:25:04 | - | 243,950 |
01.10.24 16:25:01 | - | 243,900 |
01.10.24 16:24:59 | - | 243,900 |
01.10.24 16:24:56 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:52 | - | 243,900 |
01.10.24 16:24:42 | - | 243,850 |
01.10.24 16:24:40 | - | 243,850 |
01.10.24 16:24:36 | - | 243,850 |
01.10.24 16:24:33 | - | 243,850 |
01.10.24 16:24:30 | - | 243,850 |
01.10.24 16:24:28 | - | 243,950 |
01.10.24 16:24:26 | - | 244,100 |
01.10.24 16:24:25 | - | 244,050 |
01.10.24 16:24:16 | - | 244,050 |
01.10.24 16:24:14 | - | 244,000 |
01.10.24 16:24:09 | - | 244,150 |
01.10.24 16:24:07 | - | 244,150 |
01.10.24 16:24:04 | - | 243,950 |
01.10.24 16:23:54 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:40 | - | 243,900 |
01.10.24 16:23:38 | - | 243,850 |
01.10.24 16:23:32 | - | 243,900 |
01.10.24 16:23:19 | - | 244,150 |
01.10.24 16:23:17 | - | 244,200 |
01.10.24 16:23:14 | - | 244,300 |
01.10.24 16:23:11 | - | 244,200 |
01.10.24 16:23:07 | - | 244,150 |
01.10.24 16:23:03 | - | 244,050 |
01.10.24 16:22:57 | - | 244,000 |
01.10.24 16:22:52 | - | 244,000 |
01.10.24 16:22:51 | - | 243,800 |
01.10.24 16:22:49 | - | 243,850 |
01.10.24 16:22:23 | - | 243,750 |
01.10.24 16:22:17 | - | 243,750 |