FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:08 | - | 244,100 |
01.10.24 16:09:04 | - | 244,100 |
01.10.24 16:09:01 | - | 244,100 |
01.10.24 16:08:49 | - | 244,100 |
01.10.24 16:08:44 | - | 244,050 |
01.10.24 16:08:39 | - | 244,050 |
01.10.24 16:08:34 | - | 244,050 |
01.10.24 16:08:31 | - | 244,000 |
01.10.24 16:07:59 | - | 244,050 |
01.10.24 16:07:50 | - | 244,050 |
01.10.24 16:07:40 | - | 243,950 |
01.10.24 16:07:37 | - | 243,950 |
01.10.24 16:07:35 | - | 244,100 |
01.10.24 16:07:33 | - | 244,100 |
01.10.24 16:07:22 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:10 | - | 244,100 |
01.10.24 16:07:05 | - | 244,100 |
01.10.24 16:07:03 | - | 244,150 |
01.10.24 16:06:56 | - | 244,150 |
01.10.24 16:06:53 | - | 244,250 |
01.10.24 16:06:50 | - | 244,250 |
01.10.24 16:06:43 | - | 244,400 |
01.10.24 16:06:39 | - | 244,400 |
01.10.24 16:06:38 | - | 244,450 |
01.10.24 16:06:31 | - | 244,450 |
01.10.24 16:06:18 | - | 244,450 |
01.10.24 16:06:16 | - | 244,450 |
01.10.24 16:06:13 | - | 244,450 |
01.10.24 16:06:11 | - | 244,500 |
01.10.24 16:06:06 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:03 | - | 244,650 |
01.10.24 16:05:58 | - | 244,750 |
01.10.24 16:05:53 | - | 244,750 |
01.10.24 16:05:50 | - | 244,800 |
01.10.24 16:05:43 | - | 244,800 |
01.10.24 16:05:39 | - | 244,800 |
01.10.24 16:05:35 | - | 244,750 |
01.10.24 16:05:31 | - | 244,700 |
01.10.24 16:05:29 | - | 244,700 |
01.10.24 16:05:27 | - | 244,700 |
01.10.24 16:05:22 | - | 244,750 |
01.10.24 16:05:18 | - | 244,700 |
01.10.24 16:05:16 | - | 244,750 |
01.10.24 16:05:09 | - | 244,750 |
01.10.24 16:04:55 | - | 244,850 |