FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:38 | - | 244,400 |
01.10.24 16:00:23 | - | 244,400 |
01.10.24 16:00:20 | - | 244,500 |
01.10.24 16:00:13 | - | 245,050 |
01.10.24 15:59:53 | - | 244,750 |
01.10.24 15:59:52 | - | 245,100 |
01.10.24 15:59:47 | - | 244,750 |
01.10.24 15:59:43 | - | 244,750 |
01.10.24 15:59:41 | - | 244,750 |
01.10.24 15:59:39 | - | 245,000 |
01.10.24 15:59:14 | - | 244,700 |
01.10.24 15:59:09 | - | 244,650 |
01.10.24 15:59:08 | - | 244,650 |
01.10.24 15:59:07 | - | 244,650 |
01.10.24 15:59:03 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:58 | - | 244,650 |
01.10.24 15:58:56 | - | 244,600 |
01.10.24 15:58:46 | - | 244,650 |
01.10.24 15:58:40 | - | 244,650 |
01.10.24 15:58:35 | - | 244,500 |
01.10.24 15:58:33 | - | 244,550 |
01.10.24 15:58:29 | - | 244,500 |
01.10.24 15:58:26 | - | 244,550 |
01.10.24 15:58:11 | - | 244,500 |
01.10.24 15:57:59 | - | 244,400 |
01.10.24 15:57:54 | - | 244,350 |
01.10.24 15:57:42 | - | 244,100 |
01.10.24 15:57:40 | - | 244,050 |
01.10.24 15:57:38 | - | 244,100 |
01.10.24 15:57:35 | - | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | - | 244,100 |
01.10.24 15:57:26 | - | 244,050 |
01.10.24 15:57:24 | - | 244,100 |
01.10.24 15:57:18 | - | 244,050 |
01.10.24 15:57:16 | - | 244,000 |
01.10.24 15:57:08 | - | 244,000 |
01.10.24 15:57:05 | - | 244,000 |
01.10.24 15:57:00 | - | 244,000 |
01.10.24 15:56:56 | - | 243,900 |
01.10.24 15:56:55 | - | 243,900 |
01.10.24 15:56:51 | - | 243,950 |
01.10.24 15:56:45 | - | 243,950 |
01.10.24 15:56:43 | - | 243,950 |
01.10.24 15:56:39 | - | 243,900 |
01.10.24 15:56:34 | - | 244,050 |