FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:33 | - | 244,200 |
01.10.24 15:50:29 | - | 244,100 |
01.10.24 15:50:24 | - | 244,050 |
01.10.24 15:50:22 | - | 244,000 |
01.10.24 15:50:12 | - | 243,950 |
01.10.24 15:50:08 | - | 243,900 |
01.10.24 15:50:07 | - | 243,850 |
01.10.24 15:50:02 | - | 243,900 |
01.10.24 15:49:55 | - | 243,850 |
01.10.24 15:49:51 | - | 243,850 |
01.10.24 15:49:47 | - | 243,900 |
01.10.24 15:49:47 | - | 243,900 |
01.10.24 15:49:43 | - | 243,900 |
01.10.24 15:49:41 | - | 243,900 |
01.10.24 15:49:37 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:28 | - | 243,950 |
01.10.24 15:49:15 | - | 243,900 |
01.10.24 15:49:12 | - | 243,950 |
01.10.24 15:49:04 | - | 243,900 |
01.10.24 15:49:00 | - | 243,950 |
01.10.24 15:48:57 | - | 243,950 |
01.10.24 15:48:56 | - | 243,900 |
01.10.24 15:48:51 | - | 243,900 |
01.10.24 15:48:38 | - | 243,950 |
01.10.24 15:48:33 | - | 244,000 |
01.10.24 15:48:10 | - | 243,900 |
01.10.24 15:48:04 | - | 243,900 |
01.10.24 15:48:01 | - | 243,850 |
01.10.24 15:47:56 | - | 243,800 |
01.10.24 15:47:54 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:48 | - | 243,750 |
01.10.24 15:47:43 | - | 243,750 |
01.10.24 15:47:38 | - | 243,750 |
01.10.24 15:47:36 | - | 243,800 |
01.10.24 15:47:26 | - | 243,750 |
01.10.24 15:47:22 | - | 243,800 |
01.10.24 15:47:20 | - | 243,750 |
01.10.24 15:47:18 | - | 243,900 |
01.10.24 15:47:17 | - | 244,050 |
01.10.24 15:47:10 | - | 244,050 |
01.10.24 15:47:05 | - | 244,000 |
01.10.24 15:47:04 | - | 244,000 |
01.10.24 15:46:59 | - | 244,000 |
01.10.24 15:46:58 | - | 243,950 |
01.10.24 15:46:50 | - | 243,950 |