FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:40 | - | 243,950 |
01.10.24 15:46:34 | - | 243,900 |
01.10.24 15:46:31 | - | 243,950 |
01.10.24 15:46:29 | - | 243,900 |
01.10.24 15:46:27 | - | 243,900 |
01.10.24 15:46:23 | - | 243,900 |
01.10.24 15:46:16 | - | 243,900 |
01.10.24 15:46:15 | - | 243,950 |
01.10.24 15:46:08 | - | 243,900 |
01.10.24 15:46:00 | - | 243,850 |
01.10.24 15:45:57 | - | 243,900 |
01.10.24 15:45:53 | - | 244,000 |
01.10.24 15:45:51 | - | 244,050 |
01.10.24 15:45:47 | - | 244,050 |
01.10.24 15:45:44 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:40 | - | 244,050 |
01.10.24 15:45:38 | - | 244,000 |
01.10.24 15:45:34 | - | 244,000 |
01.10.24 15:45:32 | - | 244,150 |
01.10.24 15:45:29 | - | 244,250 |
01.10.24 15:45:12 | - | 244,100 |
01.10.24 15:45:09 | - | 244,100 |
01.10.24 15:45:04 | - | 244,050 |
01.10.24 15:45:01 | - | 244,150 |
01.10.24 15:45:00 | - | 244,300 |
01.10.24 15:44:57 | - | 244,300 |
01.10.24 15:44:54 | - | 244,300 |
01.10.24 15:44:48 | - | 244,300 |
01.10.24 15:44:39 | - | 244,200 |
01.10.24 15:44:35 | - | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:31 | - | 244,250 |
01.10.24 15:44:25 | - | 244,300 |
01.10.24 15:44:23 | - | 244,300 |
01.10.24 15:44:18 | - | 244,300 |
01.10.24 15:44:14 | - | 244,250 |
01.10.24 15:44:11 | - | 244,450 |
01.10.24 15:44:00 | - | 244,450 |
01.10.24 15:43:31 | - | 244,350 |
01.10.24 15:43:27 | - | 244,100 |
01.10.24 15:43:25 | - | 244,150 |
01.10.24 15:43:19 | - | 244,100 |
01.10.24 15:43:17 | - | 244,150 |
01.10.24 15:43:02 | - | 244,100 |
01.10.24 15:42:59 | - | 244,100 |
01.10.24 15:42:54 | - | 244,100 |