FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:13 | - | 243,550 |
01.10.24 16:22:06 | - | 243,550 |
01.10.24 16:22:05 | - | 243,500 |
01.10.24 16:22:00 | - | 243,450 |
01.10.24 16:21:48 | - | 243,100 |
01.10.24 16:21:46 | - | 243,150 |
01.10.24 16:21:37 | - | 242,850 |
01.10.24 16:21:30 | - | 242,800 |
01.10.24 16:21:28 | - | 242,650 |
01.10.24 16:21:24 | - | 242,700 |
01.10.24 16:21:10 | - | 242,650 |
01.10.24 16:21:03 | - | 242,750 |
01.10.24 16:20:55 | - | 242,850 |
01.10.24 16:20:50 | - | 242,800 |
01.10.24 16:20:47 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:45 | - | 243,000 |
01.10.24 16:20:42 | - | 243,100 |
01.10.24 16:20:31 | - | 243,100 |
01.10.24 16:20:19 | - | 243,100 |
01.10.24 16:20:14 | - | 243,000 |
01.10.24 16:20:08 | - | 242,900 |
01.10.24 16:19:49 | - | 242,850 |
01.10.24 16:19:47 | - | 242,800 |
01.10.24 16:19:42 | - | 242,850 |
01.10.24 16:19:22 | - | 242,850 |
01.10.24 16:19:13 | - | 242,950 |
01.10.24 16:19:11 | - | 242,950 |
01.10.24 16:19:08 | - | 242,900 |
01.10.24 16:18:59 | - | 242,950 |
01.10.24 16:18:57 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:51 | - | 242,950 |
01.10.24 16:18:49 | - | 242,900 |
01.10.24 16:18:45 | - | 242,950 |
01.10.24 16:18:43 | - | 242,900 |
01.10.24 16:18:39 | - | 242,900 |
01.10.24 16:18:38 | - | 242,900 |
01.10.24 16:18:32 | - | 242,900 |
01.10.24 16:18:29 | - | 242,900 |
01.10.24 16:18:24 | - | 242,950 |
01.10.24 16:18:09 | - | 243,050 |
01.10.24 16:18:06 | - | 243,050 |
01.10.24 16:18:03 | - | 243,000 |
01.10.24 16:18:00 | - | 243,000 |
01.10.24 16:17:59 | - | 243,050 |
01.10.24 16:17:51 | - | 243,150 |