FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:04 | - | 246,000 |
30.09.24 16:59:02 | - | 246,050 |
30.09.24 16:59:00 | - | 246,000 |
30.09.24 16:58:59 | - | 246,050 |
30.09.24 16:58:58 | - | 246,100 |
30.09.24 16:58:54 | - | 246,200 |
30.09.24 16:58:53 | - | 246,200 |
30.09.24 16:58:52 | - | 246,350 |
30.09.24 16:58:46 | - | 246,300 |
30.09.24 16:58:31 | - | 246,350 |
30.09.24 16:58:21 | - | 246,300 |
30.09.24 16:58:20 | - | 246,300 |
30.09.24 16:58:18 | - | 246,300 |
30.09.24 16:58:17 | - | 246,300 |
30.09.24 16:58:07 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:06 | - | 246,450 |
30.09.24 16:57:51 | - | 246,400 |
30.09.24 16:57:45 | - | 246,350 |
30.09.24 16:57:34 | - | 246,300 |
30.09.24 16:57:30 | - | 246,250 |
30.09.24 16:57:26 | - | 246,300 |
30.09.24 16:57:09 | - | 246,250 |
30.09.24 16:57:06 | - | 246,400 |
30.09.24 16:57:04 | - | 246,450 |
30.09.24 16:57:00 | - | 246,300 |
30.09.24 16:56:36 | - | 246,250 |
30.09.24 16:56:29 | - | 246,300 |
30.09.24 16:56:28 | - | 246,200 |
30.09.24 16:56:27 | - | 246,150 |
30.09.24 16:56:26 | - | 246,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:24 | - | 246,150 |
30.09.24 16:56:20 | - | 246,250 |
30.09.24 16:56:17 | - | 246,250 |
30.09.24 16:56:12 | - | 246,250 |
30.09.24 16:56:11 | - | 246,200 |
30.09.24 16:56:08 | - | 246,200 |
30.09.24 16:56:05 | - | 246,250 |
30.09.24 16:56:04 | - | 246,250 |
30.09.24 16:56:03 | - | 246,350 |
30.09.24 16:55:56 | - | 246,250 |
30.09.24 16:55:51 | - | 246,050 |
30.09.24 16:55:49 | - | 246,050 |
30.09.24 16:55:45 | - | 245,900 |
30.09.24 16:55:35 | - | 245,900 |
30.09.24 16:55:34 | - | 245,850 |