FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:58 | - | 247,850 |
30.09.24 16:46:55 | - | 247,800 |
30.09.24 16:46:53 | - | 247,750 |
30.09.24 16:46:50 | - | 247,800 |
30.09.24 16:46:49 | - | 247,800 |
30.09.24 16:46:47 | - | 247,750 |
30.09.24 16:46:30 | - | 247,850 |
30.09.24 16:46:25 | - | 247,900 |
30.09.24 16:46:23 | - | 247,700 |
30.09.24 16:46:22 | - | 247,650 |
30.09.24 16:46:21 | - | 247,700 |
30.09.24 16:46:08 | - | 247,900 |
30.09.24 16:46:02 | - | 247,850 |
30.09.24 16:45:50 | - | 247,850 |
30.09.24 16:45:48 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:45 | - | 247,900 |
30.09.24 16:45:42 | - | 247,700 |
30.09.24 16:45:38 | - | 247,650 |
30.09.24 16:45:30 | - | 247,700 |
30.09.24 16:45:29 | - | 247,650 |
30.09.24 16:45:24 | - | 247,750 |
30.09.24 16:45:19 | - | 247,650 |
30.09.24 16:45:15 | - | 247,700 |
30.09.24 16:45:13 | - | 247,900 |
30.09.24 16:45:12 | - | 247,950 |
30.09.24 16:45:10 | - | 247,950 |
30.09.24 16:45:07 | - | 247,950 |
30.09.24 16:45:05 | - | 247,950 |
30.09.24 16:45:00 | - | 247,900 |
30.09.24 16:44:53 | - | 247,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:52 | - | 247,900 |
30.09.24 16:44:51 | - | 247,900 |
30.09.24 16:44:50 | - | 247,900 |
30.09.24 16:44:43 | - | 247,900 |
30.09.24 16:44:35 | - | 247,950 |
30.09.24 16:44:32 | - | 247,900 |
30.09.24 16:44:31 | - | 247,900 |
30.09.24 16:44:30 | - | 247,900 |
30.09.24 16:44:28 | - | 247,900 |
30.09.24 16:44:24 | - | 247,850 |
30.09.24 16:44:20 | - | 247,800 |
30.09.24 16:44:17 | - | 247,800 |
30.09.24 16:44:16 | - | 247,750 |
30.09.24 16:44:09 | - | 247,750 |
30.09.24 16:44:04 | - | 247,800 |