FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:48 | - | 247,300 |
30.09.24 16:50:47 | - | 247,350 |
30.09.24 16:50:45 | - | 247,300 |
30.09.24 16:50:37 | - | 247,350 |
30.09.24 16:50:36 | - | 247,400 |
30.09.24 16:50:35 | - | 247,400 |
30.09.24 16:50:33 | - | 247,500 |
30.09.24 16:50:29 | - | 247,550 |
30.09.24 16:50:27 | - | 247,550 |
30.09.24 16:50:17 | - | 247,650 |
30.09.24 16:50:14 | - | 247,650 |
30.09.24 16:50:03 | - | 247,700 |
30.09.24 16:49:43 | - | 247,650 |
30.09.24 16:49:42 | - | 247,650 |
30.09.24 16:49:37 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:30 | - | 247,650 |
30.09.24 16:49:22 | - | 247,650 |
30.09.24 16:49:12 | - | 247,500 |
30.09.24 16:49:02 | - | 247,500 |
30.09.24 16:48:50 | - | 247,550 |
30.09.24 16:48:48 | - | 247,600 |
30.09.24 16:48:44 | - | 247,550 |
30.09.24 16:48:43 | - | 247,650 |
30.09.24 16:48:41 | - | 247,550 |
30.09.24 16:48:35 | - | 247,550 |
30.09.24 16:48:30 | - | 247,500 |
30.09.24 16:48:23 | - | 247,550 |
30.09.24 16:48:22 | - | 247,550 |
30.09.24 16:48:13 | - | 247,600 |
30.09.24 16:48:11 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:54 | - | 247,650 |
30.09.24 16:47:53 | - | 247,650 |
30.09.24 16:47:50 | - | 247,650 |
30.09.24 16:47:47 | - | 247,650 |
30.09.24 16:47:46 | - | 247,650 |
30.09.24 16:47:41 | - | 247,750 |
30.09.24 16:47:40 | - | 247,750 |
30.09.24 16:47:33 | - | 247,900 |
30.09.24 16:47:32 | - | 247,950 |
30.09.24 16:47:26 | - | 247,800 |
30.09.24 16:47:22 | - | 247,800 |
30.09.24 16:47:20 | - | 247,850 |
30.09.24 16:47:16 | - | 247,850 |
30.09.24 16:47:01 | - | 247,800 |
30.09.24 16:46:58 | - | 247,850 |