FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:24 | - | 245,900 |
30.09.24 16:55:24 | - | 245,950 |
30.09.24 16:55:23 | - | 246,050 |
30.09.24 16:55:18 | - | 246,100 |
30.09.24 16:55:15 | - | 246,050 |
30.09.24 16:55:09 | - | 245,950 |
30.09.24 16:55:07 | - | 245,950 |
30.09.24 16:55:04 | - | 245,900 |
30.09.24 16:54:48 | - | 245,850 |
30.09.24 16:54:47 | - | 245,850 |
30.09.24 16:54:45 | - | 245,850 |
30.09.24 16:54:40 | - | 245,850 |
30.09.24 16:54:38 | - | 245,850 |
30.09.24 16:54:37 | - | 246,000 |
30.09.24 16:54:24 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:22 | - | 246,100 |
30.09.24 16:54:13 | - | 246,150 |
30.09.24 16:54:12 | - | 246,200 |
30.09.24 16:54:11 | - | 246,250 |
30.09.24 16:54:10 | - | 246,150 |
30.09.24 16:54:06 | - | 246,200 |
30.09.24 16:54:04 | - | 246,150 |
30.09.24 16:54:00 | - | 246,200 |
30.09.24 16:53:56 | - | 246,200 |
30.09.24 16:53:55 | - | 246,200 |
30.09.24 16:53:54 | - | 246,150 |
30.09.24 16:53:53 | - | 246,200 |
30.09.24 16:53:46 | - | 246,150 |
30.09.24 16:53:43 | - | 246,200 |
30.09.24 16:53:37 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:35 | - | 246,200 |
30.09.24 16:53:33 | - | 246,250 |
30.09.24 16:53:24 | - | 246,200 |
30.09.24 16:53:21 | - | 246,200 |
30.09.24 16:53:16 | - | 246,250 |
30.09.24 16:53:13 | - | 246,250 |
30.09.24 16:53:09 | - | 246,250 |
30.09.24 16:53:07 | - | 246,300 |
30.09.24 16:53:01 | - | 246,300 |
30.09.24 16:52:55 | - | 246,250 |
30.09.24 16:52:54 | - | 246,200 |
30.09.24 16:52:52 | - | 246,200 |
30.09.24 16:52:49 | - | 246,150 |
30.09.24 16:52:48 | - | 246,150 |
30.09.24 16:52:43 | - | 246,200 |