FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:26 | - | 246,750 |
30.09.24 17:09:16 | - | 246,700 |
30.09.24 17:08:33 | - | 246,650 |
30.09.24 17:08:27 | - | 246,650 |
30.09.24 17:08:18 | - | 246,600 |
30.09.24 17:08:00 | - | 246,550 |
30.09.24 17:07:30 | - | 246,600 |
30.09.24 17:07:08 | - | 246,550 |
30.09.24 17:06:59 | - | 246,500 |
30.09.24 17:06:52 | - | 246,550 |
30.09.24 17:06:50 | - | 246,650 |
30.09.24 17:06:34 | - | 246,550 |
30.09.24 17:06:33 | - | 246,650 |
30.09.24 17:06:27 | - | 246,550 |
30.09.24 17:06:26 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:24 | - | 246,450 |
30.09.24 17:06:21 | - | 246,450 |
30.09.24 17:06:19 | - | 246,400 |
30.09.24 17:06:15 | - | 246,450 |
30.09.24 17:06:13 | - | 246,400 |
30.09.24 17:06:11 | - | 246,450 |
30.09.24 17:06:06 | - | 246,300 |
30.09.24 17:06:05 | - | 246,300 |
30.09.24 17:05:48 | - | 246,150 |
30.09.24 17:05:35 | - | 246,100 |
30.09.24 17:05:34 | - | 246,150 |
30.09.24 17:05:33 | - | 246,100 |
30.09.24 17:05:32 | - | 246,150 |
30.09.24 17:05:24 | - | 246,100 |
30.09.24 17:05:23 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:18 | - | 246,350 |
30.09.24 17:05:16 | - | 246,400 |
30.09.24 17:04:59 | - | 246,350 |
30.09.24 17:04:54 | - | 246,300 |
30.09.24 17:04:52 | - | 246,350 |
30.09.24 17:04:40 | - | 246,300 |
30.09.24 17:04:39 | - | 246,350 |
30.09.24 17:04:31 | - | 246,500 |
30.09.24 17:04:25 | - | 246,350 |
30.09.24 17:04:23 | - | 246,400 |
30.09.24 17:04:22 | - | 246,400 |
30.09.24 17:04:08 | - | 246,350 |
30.09.24 17:04:04 | - | 246,300 |
30.09.24 17:04:02 | - | 246,350 |
30.09.24 17:03:56 | - | 246,350 |