FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:57 | - | 246,350 |
30.09.24 17:18:55 | - | 246,300 |
30.09.24 17:18:53 | - | 246,350 |
30.09.24 17:18:52 | - | 246,350 |
30.09.24 17:18:51 | - | 246,350 |
30.09.24 17:18:50 | - | 246,300 |
30.09.24 17:18:30 | - | 246,400 |
30.09.24 17:18:29 | - | 246,450 |
30.09.24 17:18:26 | - | 246,400 |
30.09.24 17:18:24 | - | 246,450 |
30.09.24 17:18:22 | - | 246,400 |
30.09.24 17:18:20 | - | 246,450 |
30.09.24 17:17:59 | - | 246,400 |
30.09.24 17:17:58 | - | 246,450 |
30.09.24 17:17:56 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:52 | - | 246,450 |
30.09.24 17:17:44 | - | 246,400 |
30.09.24 17:17:41 | - | 246,400 |
30.09.24 17:17:30 | - | 246,450 |
30.09.24 17:17:15 | - | 246,450 |
30.09.24 17:17:14 | - | 246,450 |
30.09.24 17:17:01 | - | 246,550 |
30.09.24 17:16:54 | - | 246,400 |
30.09.24 17:16:31 | - | 246,450 |
30.09.24 17:16:24 | - | 246,450 |
30.09.24 17:16:23 | - | 246,400 |
30.09.24 17:16:15 | - | 246,450 |
30.09.24 17:16:14 | - | 246,400 |
30.09.24 17:16:12 | - | 246,500 |
30.09.24 17:16:07 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:05 | - | 246,500 |
30.09.24 17:16:04 | - | 246,500 |
30.09.24 17:15:52 | - | 246,500 |
30.09.24 17:15:31 | - | 246,550 |
30.09.24 17:15:23 | - | 246,500 |
30.09.24 17:14:53 | - | 246,550 |
30.09.24 17:14:35 | - | 246,500 |
30.09.24 17:14:16 | - | 246,700 |
30.09.24 17:14:13 | - | 246,650 |
30.09.24 17:14:08 | - | 246,650 |
30.09.24 17:14:05 | - | 246,750 |
30.09.24 17:14:02 | - | 246,750 |
30.09.24 17:13:59 | - | 246,750 |
30.09.24 17:13:47 | - | 246,800 |
30.09.24 17:13:46 | - | 246,800 |