FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:42 | - | 246,200 |
30.09.24 16:52:41 | - | 246,100 |
30.09.24 16:52:40 | - | 246,200 |
30.09.24 16:52:39 | - | 246,150 |
30.09.24 16:52:38 | - | 246,100 |
30.09.24 16:52:37 | - | 246,050 |
30.09.24 16:52:35 | - | 246,250 |
30.09.24 16:52:34 | - | 246,300 |
30.09.24 16:52:31 | - | 246,400 |
30.09.24 16:52:29 | - | 246,400 |
30.09.24 16:52:25 | - | 246,450 |
30.09.24 16:52:21 | - | 246,400 |
30.09.24 16:52:12 | - | 246,500 |
30.09.24 16:52:10 | - | 246,650 |
30.09.24 16:52:02 | - | 246,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:58 | - | 246,650 |
30.09.24 16:51:56 | - | 246,800 |
30.09.24 16:51:54 | - | 246,750 |
30.09.24 16:51:52 | - | 246,750 |
30.09.24 16:51:41 | - | 246,750 |
30.09.24 16:51:39 | - | 246,750 |
30.09.24 16:51:38 | - | 246,850 |
30.09.24 16:51:37 | - | 246,850 |
30.09.24 16:51:36 | - | 246,850 |
30.09.24 16:51:33 | - | 246,900 |
30.09.24 16:51:32 | - | 246,950 |
30.09.24 16:51:29 | - | 247,300 |
30.09.24 16:51:27 | - | 247,250 |
30.09.24 16:51:26 | - | 247,200 |
30.09.24 16:51:23 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:22 | - | 247,200 |
30.09.24 16:51:19 | - | 247,200 |
30.09.24 16:51:16 | - | 247,150 |
30.09.24 16:51:11 | - | 247,200 |
30.09.24 16:51:09 | - | 247,200 |
30.09.24 16:50:59 | - | 247,250 |
30.09.24 16:50:57 | - | 247,250 |
30.09.24 16:50:56 | - | 247,250 |
30.09.24 16:50:55 | - | 247,200 |
30.09.24 16:50:54 | - | 247,200 |
30.09.24 16:50:50 | - | 247,350 |
30.09.24 16:50:48 | - | 247,300 |
30.09.24 16:50:47 | - | 247,350 |
30.09.24 16:50:45 | - | 247,300 |
30.09.24 16:50:37 | - | 247,350 |