CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:44:57 | - | 2,900 |
29.10.24 09:44:51 | - | 2,880 |
29.10.24 09:44:32 | - | 2,900 |
29.10.24 09:44:20 | - | 2,920 |
29.10.24 09:43:23 | - | 2,940 |
29.10.24 09:41:38 | - | 2,920 |
29.10.24 09:38:13 | - | 2,920 |
29.10.24 09:37:18 | - | 2,940 |
29.10.24 09:36:20 | - | 2,940 |
29.10.24 09:35:57 | - | 2,920 |
29.10.24 09:34:30 | - | 2,920 |
29.10.24 09:32:14 | - | 2,940 |
29.10.24 09:31:34 | - | 2,920 |
29.10.24 09:30:53 | - | 2,920 |
29.10.24 09:25:56 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:25:30 | - | 2,940 |
29.10.24 09:24:47 | - | 2,940 |
29.10.24 09:23:23 | - | 2,920 |
29.10.24 09:22:18 | - | 2,940 |
29.10.24 09:20:08 | - | 2,940 |
29.10.24 09:19:28 | - | 2,920 |
29.10.24 09:18:48 | - | 2,920 |
29.10.24 09:18:11 | - | 2,920 |
29.10.24 09:18:01 | - | 2,920 |
29.10.24 09:17:28 | - | 2,920 |
29.10.24 09:16:32 | - | 2,900 |
29.10.24 09:15:07 | - | 2,900 |
29.10.24 09:12:18 | - | 2,940 |
29.10.24 09:11:58 | - | 2,960 |
29.10.24 09:11:42 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:11:14 | - | 2,960 |
29.10.24 09:09:33 | - | 2,980 |
29.10.24 09:09:19 | - | 2,980 |
29.10.24 09:07:13 | - | 3,020 |
29.10.24 09:05:18 | - | 3,000 |
29.10.24 09:05:08 | - | 3,020 |
29.10.24 09:04:14 | - | 3,020 |
29.10.24 09:03:50 | - | 3,020 |
29.10.24 09:03:48 | - | 3,020 |
29.10.24 09:03:37 | - | 3,020 |
29.10.24 09:03:21 | - | 3,020 |
29.10.24 09:03:09 | - | 3,020 |
29.10.24 09:01:43 | - | 3,020 |
29.10.24 09:00:35 | - | 2,980 |
29.10.24 07:19:36 | - | 3,000 |