CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:17 | - | 4,300 |
24.10.24 19:14:10 | - | 4,300 |
24.10.24 19:14:06 | - | 4,300 |
24.10.24 19:13:58 | - | 4,300 |
24.10.24 19:13:47 | - | 4,300 |
24.10.24 19:13:39 | - | 4,300 |
24.10.24 19:13:36 | - | 4,300 |
24.10.24 19:13:33 | - | 4,300 |
24.10.24 19:13:32 | - | 4,300 |
24.10.24 19:13:30 | - | 4,300 |
24.10.24 19:13:27 | - | 4,300 |
24.10.24 19:13:02 | - | 4,300 |
24.10.24 19:12:57 | - | 4,300 |
24.10.24 19:12:48 | - | 4,300 |
24.10.24 19:12:38 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:20 | - | 4,300 |
24.10.24 19:12:20 | - | 4,300 |
24.10.24 19:12:17 | - | 4,300 |
24.10.24 19:12:08 | - | 4,300 |
24.10.24 19:12:02 | - | 4,300 |
24.10.24 19:11:59 | - | 4,300 |
24.10.24 19:11:57 | - | 4,300 |
24.10.24 19:11:49 | - | 4,300 |
24.10.24 19:11:45 | - | 4,300 |
24.10.24 19:11:39 | - | 4,300 |
24.10.24 19:11:36 | - | 4,300 |
24.10.24 19:11:28 | - | 4,300 |
24.10.24 19:11:26 | - | 4,300 |
24.10.24 19:11:21 | - | 4,300 |
24.10.24 19:11:14 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:11:07 | - | 4,300 |
24.10.24 19:11:00 | - | 4,300 |
24.10.24 19:10:58 | - | 4,300 |
24.10.24 19:10:51 | - | 4,300 |
24.10.24 19:10:37 | - | 4,280 |
24.10.24 19:10:32 | - | 4,300 |
24.10.24 19:10:27 | - | 4,280 |
24.10.24 19:10:18 | - | 4,300 |
24.10.24 19:10:12 | - | 4,300 |
24.10.24 19:10:07 | - | 4,280 |
24.10.24 19:10:07 | - | 4,280 |
24.10.24 19:09:40 | - | 4,300 |
24.10.24 19:09:33 | - | 4,300 |
24.10.24 19:09:26 | - | 4,300 |
24.10.24 19:09:06 | - | 4,300 |