CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:18 | - | 4,300 |
24.10.24 18:59:14 | - | 4,300 |
24.10.24 18:59:06 | - | 4,300 |
24.10.24 18:58:59 | - | 4,300 |
24.10.24 18:58:56 | - | 4,300 |
24.10.24 18:58:50 | - | 4,300 |
24.10.24 18:58:46 | - | 4,300 |
24.10.24 18:58:39 | - | 4,300 |
24.10.24 18:58:36 | - | 4,300 |
24.10.24 18:58:28 | - | 4,300 |
24.10.24 18:58:16 | - | 4,300 |
24.10.24 18:58:10 | - | 4,300 |
24.10.24 18:58:06 | - | 4,300 |
24.10.24 18:58:05 | - | 4,300 |
24.10.24 18:57:56 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:51 | - | 4,300 |
24.10.24 18:57:46 | - | 4,300 |
24.10.24 18:57:44 | - | 4,300 |
24.10.24 18:57:36 | - | 4,300 |
24.10.24 18:57:28 | - | 4,300 |
24.10.24 18:57:27 | - | 4,300 |
24.10.24 18:57:18 | - | 4,300 |
24.10.24 18:57:08 | - | 4,300 |
24.10.24 18:57:07 | - | 4,280 |
24.10.24 18:57:04 | - | 4,300 |
24.10.24 18:56:59 | - | 4,300 |
24.10.24 18:56:57 | - | 4,280 |
24.10.24 18:56:49 | - | 4,300 |
24.10.24 18:56:47 | - | 4,300 |
24.10.24 18:56:38 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:32 | - | 4,300 |
24.10.24 18:56:29 | - | 4,300 |
24.10.24 18:56:26 | - | 4,300 |
24.10.24 18:56:19 | - | 4,300 |
24.10.24 18:56:16 | - | 4,300 |
24.10.24 18:56:12 | - | 4,300 |
24.10.24 18:56:07 | - | 4,300 |
24.10.24 18:56:07 | - | 4,300 |
24.10.24 18:56:07 | - | 4,300 |
24.10.24 18:56:07 | - | 4,300 |
24.10.24 18:55:58 | - | 4,300 |
24.10.24 18:55:56 | - | 4,280 |
24.10.24 18:55:53 | - | 4,300 |
24.10.24 18:55:51 | - | 4,300 |
24.10.24 18:55:48 | - | 4,300 |