CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:32:09 | - | 2,900 |
28.10.24 15:31:50 | - | 2,880 |
28.10.24 15:28:09 | - | 2,900 |
28.10.24 15:18:49 | - | 2,920 |
28.10.24 15:18:26 | - | 2,920 |
28.10.24 15:16:01 | - | 2,920 |
28.10.24 15:15:02 | - | 2,920 |
28.10.24 15:13:54 | - | 2,920 |
28.10.24 15:13:09 | - | 2,940 |
28.10.24 15:10:06 | - | 2,960 |
28.10.24 15:09:47 | - | 2,960 |
28.10.24 15:08:56 | - | 2,960 |
28.10.24 15:07:16 | - | 2,940 |
28.10.24 15:07:05 | - | 2,960 |
28.10.24 15:06:06 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:41 | - | 2,940 |
28.10.24 15:02:46 | - | 2,960 |
28.10.24 14:59:27 | - | 2,960 |
28.10.24 14:59:06 | - | 2,980 |
28.10.24 14:57:30 | - | 2,980 |
28.10.24 14:54:08 | - | 2,980 |
28.10.24 14:47:47 | - | 2,960 |
28.10.24 14:46:43 | - | 2,960 |
28.10.24 14:45:39 | - | 2,960 |
28.10.24 14:44:51 | - | 2,980 |
28.10.24 14:43:55 | - | 2,960 |
28.10.24 14:43:51 | - | 2,960 |
28.10.24 14:43:51 | - | 2,960 |
28.10.24 14:43:51 | - | 2,960 |
28.10.24 14:43:51 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:12 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:42:32 | - | 2,960 |
28.10.24 14:41:14 | - | 2,980 |
28.10.24 14:40:54 | - | 3,000 |
28.10.24 14:39:39 | - | 3,000 |
28.10.24 14:38:30 | - | 2,960 |
28.10.24 14:32:22 | - | 2,940 |
28.10.24 14:31:35 | - | 2,920 |
28.10.24 14:29:30 | - | 2,900 |
28.10.24 14:27:04 | - | 2,900 |
28.10.24 14:25:30 | - | 2,880 |
28.10.24 14:23:46 | - | 2,880 |