CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:34 | 904 | 3,5800 |
08:04:30 | 0 | 3,5600 |
24.04.25 08:05:06 | 0 | 3,4600 |
23.04.25 08:05:25 | 0 | 3,4000 |
22.04.25 08:14:11 | 0 | 3,3800 |
17.04.25 08:03:46 | 0 | 3,4000 |
16.04.25 08:04:41 | 0 | 3,3800 |
15.04.25 08:02:11 | 0 | 3,3200 |
14.04.25 08:11:50 | 0 | 3,1200 |
11.04.25 08:05:03 | 0 | 3,1200 |
10.04.25 08:06:17 | 0 | 3,1400 |
09.04.25 08:12:23 | 0 | 3,1600 |
08.04.25 08:09:14 | 0 | 3,1200 |
07.04.25 08:41:03 | 0 | 2,9200 |
04.04.25 08:13:02 | 0 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:15:38 | 0 | 3,1200 |
02.04.25 08:04:10 | 0 | 3,1400 |
01.04.25 08:08:16 | 0 | 3,3200 |
31.03.25 08:13:07 | 0 | 3,4800 |
28.03.25 08:01:48 | 0 | 3,9000 |
27.03.25 08:02:12 | 0 | 3,5800 |
26.03.25 08:05:06 | 0 | 3,5800 |
Keine Daten verfügbar