CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 3,560 |
25.04.25 08:07:17 | 0 | 3,520 |
24.04.25 08:05:43 | 0 | 3,400 |
23.04.25 08:08:19 | 0 | 3,320 |
22.04.25 09:06:02 | 0 | 3,320 |
22.04.25 08:28:31 | 0 | 3,360 |
22.04.25 08:12:43 | 0 | 3,360 |
22.04.25 08:09:05 | 0 | 3,360 |
17.04.25 10:23:31 | 0 | 3,340 |
17.04.25 09:12:47 | 0 | 3,340 |
17.04.25 08:19:43 | 0 | 3,380 |
17.04.25 08:00:36 | 0 | 3,380 |
16.04.25 21:32:10 | 0 | 3,380 |
16.04.25 16:40:05 | 0 | 3,340 |
16.04.25 08:05:35 | 0 | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:08 | 0 | 3,360 |
15.04.25 16:20:48 | 0 | 3,340 |
15.04.25 16:11:35 | 0 | 3,380 |
15.04.25 13:18:20 | 0 | 3,300 |
15.04.25 09:38:00 | 0 | 3,320 |
15.04.25 09:14:25 | 0 | 3,320 |
15.04.25 08:05:51 | 0 | 3,300 |
14.04.25 15:43:47 | 0 | 3,260 |
14.04.25 15:32:55 | 0 | 3,240 |
14.04.25 13:21:40 | 0 | 3,200 |
14.04.25 12:06:27 | 0 | 3,180 |
14.04.25 10:05:39 | 0 | 3,140 |
14.04.25 09:36:19 | 0 | 3,080 |
14.04.25 09:15:42 | 0 | 3,100 |
14.04.25 09:15:34 | 0 | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:04:52 | 0 | 3,040 |
11.04.25 16:07:29 | 0 | 3,060 |
11.04.25 16:05:47 | 0 | 3,060 |
11.04.25 12:52:49 | 0 | 3,080 |
11.04.25 10:26:46 | 0 | 3,040 |
11.04.25 08:06:15 | 0 | 3,060 |
10.04.25 10:55:28 | 0 | 3,140 |
10.04.25 10:28:44 | 0 | 3,140 |
10.04.25 09:10:35 | 0 | 3,260 |
10.04.25 08:26:13 | 0 | 3,020 |
10.04.25 08:07:50 | 0 | 3,020 |
10.04.25 08:03:35 | 0 | 3,020 |
09.04.25 16:48:41 | 0 | 3,000 |
09.04.25 15:30:54 | 0 | 3,000 |
09.04.25 15:25:51 | 0 | 3,000 |