CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:36 | 0 | 4,540 |
07:31:26 | 0 | 4,540 |
28.07.25 21:36:55 | 0 | 4,540 |
28.07.25 12:12:24 | 0 | 4,720 |
28.07.25 09:46:04 | 0 | 4,780 |
28.07.25 08:04:42 | 0 | 4,760 |
28.07.25 07:40:50 | 0 | 4,760 |
25.07.25 21:32:08 | 0 | 4,760 |
25.07.25 07:36:35 | 0 | 4,580 |
24.07.25 15:41:22 | 0 | 4,600 |
24.07.25 10:13:46 | 0 | 4,660 |
24.07.25 07:36:04 | 0 | 4,540 |
23.07.25 21:31:33 | 0 | 4,540 |
23.07.25 15:33:36 | 0 | 4,580 |
23.07.25 10:05:35 | 0 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:37:42 | 0 | 4,520 |
22.07.25 21:53:44 | 0 | 4,500 |
22.07.25 21:40:06 | 0 | 4,500 |
22.07.25 16:41:57 | 0 | 4,520 |
22.07.25 07:37:24 | 0 | 4,580 |
21.07.25 21:42:26 | 0 | 4,580 |
21.07.25 11:04:12 | 0 | 4,580 |
21.07.25 07:32:36 | 0 | 4,580 |
18.07.25 21:38:52 | 0 | 4,580 |
18.07.25 15:35:48 | 0 | 4,600 |
18.07.25 12:46:07 | 0 | 4,540 |
18.07.25 07:41:10 | 0 | 4,500 |
18.07.25 07:31:05 | 0 | 4,500 |
17.07.25 09:34:56 | 0 | 4,420 |
17.07.25 07:36:20 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:30:19 | 0 | 4,440 |
16.07.25 21:33:43 | 0 | 4,440 |
16.07.25 15:35:50 | 0 | 4,500 |
16.07.25 15:13:15 | 0 | 4,500 |
16.07.25 11:14:57 | 0 | 4,420 |
16.07.25 10:24:59 | 0 | 4,420 |
16.07.25 09:15:02 | 0 | 4,380 |
16.07.25 07:35:52 | 0 | 4,440 |
16.07.25 07:31:35 | 0 | 4,440 |
15.07.25 21:33:52 | 0 | 4,440 |
15.07.25 15:07:09 | 0 | 4,460 |
15.07.25 09:20:34 | 0 | 4,440 |
15.07.25 09:20:22 | 0 | 4,440 |
15.07.25 07:33:00 | 0 | 4,440 |
15.07.25 07:32:43 | 0 | 4,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login