CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 0 | 5,350 |
12:35:35 | 0 | 5,400 |
09:51:10 | 0 | 5,350 |
07:30:50 | 0 | 5,400 |
03.10.25 21:48:21 | 0 | 5,400 |
03.10.25 16:24:04 | 0 | 5,400 |
03.10.25 12:51:17 | 0 | 5,400 |
03.10.25 07:30:41 | 0 | 5,450 |
02.10.25 21:43:57 | 0 | 5,450 |
02.10.25 16:06:48 | 0 | 5,500 |
02.10.25 09:37:40 | 0 | 5,500 |
02.10.25 09:35:56 | 0 | 5,500 |
02.10.25 07:35:20 | 0 | 5,500 |
01.10.25 21:49:53 | 0 | 5,500 |
01.10.25 15:07:27 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:24:31 | 0 | 5,500 |
01.10.25 07:41:19 | 0 | 5,400 |
30.09.25 21:59:51 | 0 | 5,400 |
30.09.25 20:59:38 | 0 | 5,400 |
30.09.25 10:18:01 | 0 | 5,250 |
30.09.25 07:33:54 | 0 | 5,450 |
29.09.25 15:45:35 | 0 | 5,450 |
29.09.25 09:48:13 | 0 | 5,600 |
29.09.25 07:48:58 | 0 | 5,550 |
29.09.25 07:32:19 | 0 | 5,550 |
26.09.25 21:33:03 | 0 | 5,550 |
26.09.25 10:36:53 | 0 | 5,500 |
26.09.25 09:43:36 | 0 | 5,400 |
26.09.25 07:44:09 | 0 | 5,400 |
26.09.25 07:37:14 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:33:33 | 0 | 5,400 |
26.09.25 07:31:24 | 0 | 5,400 |
25.09.25 21:32:37 | 0 | 5,400 |
25.09.25 14:18:48 | 0 | 5,400 |
25.09.25 09:16:47 | 0 | 5,300 |
25.09.25 07:31:14 | 0 | 5,350 |
24.09.25 17:13:00 | 0 | 5,350 |
24.09.25 13:00:47 | 0 | 5,350 |
24.09.25 07:41:35 | 0 | 5,350 |
24.09.25 07:32:38 | 0 | 5,350 |
23.09.25 21:36:29 | 0 | 5,350 |
23.09.25 15:30:43 | 0 | 5,350 |
23.09.25 14:38:06 | 0 | 5,350 |
23.09.25 07:39:52 | 0 | 5,250 |
22.09.25 21:36:46 | 0 | 5,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login