CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:11 | 0 | 5,150 |
| 19:18:31 | 0 | 5,100 |
| 19:04:44 | 0 | 5,100 |
| 18:50:58 | 0 | 5,100 |
| 18:31:17 | 0 | 5,150 |
| 18:16:21 | 0 | 5,150 |
| 18:01:31 | 0 | 5,150 |
| 17:31:32 | 0 | 5,100 |
| 17:16:26 | 0 | 5,050 |
| 17:01:44 | 0 | 5,050 |
| 16:31:44 | 0 | 5,050 |
| 16:16:38 | 0 | 5,000 |
| 15:31:34 | 0 | 4,980 |
| 15:16:48 | 0 | 4,980 |
| 15:01:39 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:44 | 0 | 5,000 |
| 14:17:03 | 0 | 5,000 |
| 13:31:43 | 0 | 5,050 |
| 13:17:11 | 0 | 5,050 |
| 13:02:33 | 0 | 5,050 |
| 12:51:33 | 0 | 5,100 |
| 12:32:32 | 0 | 5,000 |
| 12:17:20 | 0 | 5,050 |
| 12:02:36 | 0 | 5,050 |
| 11:32:46 | 0 | 5,050 |
| 11:17:45 | 0 | 5,100 |
| 11:03:17 | 0 | 5,100 |
| 10:33:25 | 0 | 5,100 |
| 10:17:48 | 0 | 5,100 |
| 10:03:09 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:27 | 0 | 5,050 |
| 09:16:41 | 0 | 5,050 |
| 09:07:20 | 0 | 5,050 |
| 08:56:55 | 0 | 5,050 |
| 08:48:49 | 0 | 5,050 |
| 08:31:20 | 0 | 5,050 |
| 08:16:24 | 0 | 5,050 |
| 08:03:19 | 0 | 5,050 |
| 07:53:08 | 0 | 5,050 |
| 07:37:09 | 0 | 5,050 |
| 07:32:07 | 0 | 5,050 |
| 25.06.26 21:56:57 | 0 | 5,100 |
| 25.06.26 21:47:09 | 0 | 5,100 |
| 25.06.26 21:33:17 | 0 | 5,100 |
| 25.06.26 21:17:38 | 0 | 5,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login