CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:06 | 0 | 2,920 |
19.12.24 08:10:52 | 0 | 2,920 |
18.12.24 08:01:52 | 0 | 2,940 |
17.12.24 08:15:59 | 0 | 2,940 |
16.12.24 10:46:27 | 31 | 2,960 |
16.12.24 08:07:02 | 0 | 2,940 |
13.12.24 08:08:31 | 0 | 2,940 |
12.12.24 08:07:32 | 0 | 2,940 |
11.12.24 08:03:34 | 0 | 2,820 |
10.12.24 08:08:15 | 0 | 2,720 |
09.12.24 08:25:26 | 0 | 2,680 |
06.12.24 08:12:12 | 0 | 2,680 |
05.12.24 08:13:07 | 0 | 2,620 |
04.12.24 08:08:13 | 0 | 2,620 |
03.12.24 08:00:40 | 0 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 2,620 |
29.11.24 08:05:05 | 0 | 2,560 |
28.11.24 08:06:11 | 0 | 2,540 |
27.11.24 08:00:35 | 0 | 2,540 |
26.11.24 08:01:46 | 0 | 2,540 |
25.11.24 08:14:07 | 0 | 2,540 |
Keine Daten verfügbar