CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:54 | 0 | 3,560 |
24.04.25 08:14:13 | 0 | 3,460 |
23.04.25 08:09:37 | 0 | 3,400 |
22.04.25 08:15:54 | 0 | 3,400 |
17.04.25 08:02:19 | 0 | 3,400 |
16.04.25 08:04:55 | 0 | 3,380 |
15.04.25 08:04:21 | 0 | 3,320 |
14.04.25 08:04:40 | 0 | 3,160 |
11.04.25 08:09:56 | 0 | 3,160 |
10.04.25 08:11:29 | 0 | 3,160 |
09.04.25 08:17:11 | 0 | 3,160 |
08.04.25 08:15:26 | 0 | 3,120 |
07.04.25 09:12:27 | 0 | 3,120 |
04.04.25 08:08:50 | 0 | 3,340 |
03.04.25 08:38:28 | 0 | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:06:50 | 0 | 3,340 |
01.04.25 08:09:56 | 0 | 3,520 |
31.03.25 08:08:22 | 0 | 3,680 |
28.03.25 08:15:19 | 0 | 3,900 |
27.03.25 08:20:39 | 0 | 3,580 |
26.03.25 08:04:52 | 0 | 3,580 |
Keine Daten verfügbar