CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:18 | 0 | 5,450 |
12:32:01 | 0 | 5,450 |
09:32:02 | 0 | 5,450 |
08:10:57 | 0 | 5,300 |
03.10.25 19:31:50 | 0 | 5,500 |
03.10.25 16:31:51 | 0 | 5,450 |
03.10.25 12:32:18 | 0 | 5,450 |
03.10.25 09:31:51 | 0 | 5,400 |
03.10.25 08:10:46 | 0 | 5,400 |
02.10.25 19:32:21 | 0 | 5,550 |
02.10.25 16:31:53 | 0 | 5,600 |
02.10.25 12:31:57 | 0 | 5,600 |
02.10.25 09:32:00 | 0 | 5,600 |
02.10.25 08:10:53 | 0 | 5,650 |
01.10.25 19:32:02 | 0 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:55 | 0 | 5,500 |
01.10.25 12:32:03 | 0 | 5,500 |
01.10.25 09:32:22 | 0 | 5,500 |
01.10.25 08:10:47 | 0 | 5,550 |
30.09.25 19:32:03 | 0 | 5,500 |
30.09.25 16:32:04 | 0 | 5,450 |
30.09.25 12:32:18 | 0 | 5,350 |
30.09.25 09:31:59 | 0 | 5,200 |
30.09.25 08:10:45 | 0 | 5,400 |
29.09.25 19:31:51 | 0 | 5,500 |
29.09.25 16:32:07 | 0 | 5,450 |
29.09.25 12:32:12 | 0 | 5,600 |
29.09.25 09:32:07 | 0 | 5,650 |
29.09.25 08:10:46 | 0 | 5,700 |
26.09.25 19:32:18 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:24 | 0 | 5,550 |
26.09.25 12:31:51 | 0 | 5,500 |
26.09.25 09:32:04 | 0 | 5,450 |
26.09.25 08:10:47 | 0 | 5,550 |
25.09.25 19:32:20 | 0 | 5,500 |
25.09.25 16:32:10 | 0 | 5,450 |
25.09.25 12:32:17 | 0 | 5,550 |
25.09.25 09:31:54 | 0 | 5,400 |
25.09.25 08:10:47 | 0 | 5,500 |
24.09.25 19:32:09 | 0 | 5,450 |
24.09.25 16:31:54 | 0 | 5,350 |
24.09.25 12:32:19 | 0 | 5,350 |
24.09.25 09:32:11 | 0 | 5,300 |
24.09.25 08:10:47 | 0 | 5,500 |
23.09.25 19:32:03 | 0 | 5,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login