CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:15 | 0 | 4,560 |
09:31:50 | 0 | 4,640 |
08:10:44 | 0 | 4,520 |
28.07.25 19:32:19 | 0 | 4,600 |
28.07.25 16:31:53 | 0 | 4,540 |
28.07.25 12:32:01 | 0 | 4,720 |
28.07.25 09:32:16 | 0 | 4,840 |
28.07.25 08:10:45 | 0 | 4,860 |
25.07.25 19:32:19 | 0 | 4,840 |
25.07.25 16:31:59 | 0 | 4,820 |
25.07.25 12:32:00 | 0 | 5,050 |
25.07.25 09:32:23 | 0 | 4,680 |
25.07.25 08:10:48 | 0 | 4,540 |
24.07.25 19:31:51 | 0 | 4,640 |
24.07.25 16:31:55 | 0 | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:32:01 | 0 | 4,680 |
24.07.25 09:32:03 | 0 | 4,640 |
24.07.25 08:08:50 | 0 | 4,620 |
23.07.25 19:31:50 | 0 | 4,620 |
23.07.25 16:31:52 | 0 | 4,620 |
23.07.25 12:31:58 | 0 | 4,620 |
23.07.25 09:32:18 | 0 | 4,620 |
23.07.25 08:10:47 | 0 | 4,600 |
22.07.25 19:31:55 | 0 | 4,580 |
22.07.25 16:31:54 | 0 | 4,580 |
22.07.25 12:32:24 | 0 | 4,560 |
22.07.25 09:32:23 | 0 | 4,680 |
22.07.25 08:10:45 | 0 | 4,660 |
21.07.25 19:32:13 | 0 | 4,680 |
21.07.25 16:32:18 | 0 | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:32:14 | 0 | 4,600 |
21.07.25 09:32:04 | 0 | 4,620 |
21.07.25 08:10:53 | 0 | 4,660 |
18.07.25 19:32:04 | 0 | 4,660 |
18.07.25 16:32:20 | 0 | 4,620 |
18.07.25 12:32:21 | 0 | 4,580 |
18.07.25 09:32:22 | 0 | 4,520 |
18.07.25 08:10:48 | 0 | 4,580 |
17.07.25 19:32:15 | 0 | 4,580 |
17.07.25 16:31:50 | 0 | 4,540 |
17.07.25 12:32:06 | 0 | 4,540 |
17.07.25 09:32:18 | 0 | 4,460 |
17.07.25 08:10:49 | 0 | 4,520 |
16.07.25 19:32:25 | 0 | 4,520 |
16.07.25 16:31:02 | 0 | 4,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login