CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:33 | - | 4,820 |
| 08:29:33 | - | 4,820 |
| 08:26:32 | - | 4,820 |
| 08:23:31 | - | 4,820 |
| 08:20:31 | - | 4,820 |
| 08:20:31 | - | 4,760 |
| 08:20:29 | - | 4,820 |
| 08:20:28 | - | 4,760 |
| 08:18:07 | - | 4,820 |
| 08:15:07 | - | 4,820 |
| 08:12:06 | - | 4,820 |
| 08:09:06 | - | 4,820 |
| 08:06:05 | - | 4,820 |
| 08:03:05 | - | 4,820 |
| 08:00:06 | - | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:48 | - | 4,840 |
| 07:54:47 | - | 4,840 |
| 07:51:46 | - | 4,840 |
| 07:48:46 | - | 4,840 |
| 07:45:45 | - | 4,840 |
| 07:42:44 | - | 4,840 |
| 07:39:44 | - | 4,840 |
| 07:36:43 | - | 4,840 |
| 07:33:43 | - | 4,840 |
| 07:33:40 | - | 4,820 |
| 07:33:38 | - | 4,840 |
| 07:33:26 | - | 4,820 |
| 07:33:21 | - | 4,840 |
| 07:32:56 | - | 4,820 |
| 07:32:54 | - | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:12 | - | 4,820 |
| 07:29:31 | - | 4,840 |
| 07:26:30 | - | 4,840 |
| 07:23:30 | - | 4,840 |
| 07:20:29 | - | 4,840 |
| 07:17:29 | - | 4,840 |
| 07:14:28 | - | 4,840 |
| 07:11:27 | - | 4,840 |
| 07:08:27 | - | 4,840 |
| 07:05:26 | - | 4,840 |
| 07:04:17 | - | 4,860 |
| 07:04:15 | - | 4,820 |
| 07:03:20 | - | 4,800 |
| 26.10.25 19:03:21 | - | 4,820 |
| 26.10.25 19:03:21 | - | 4,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login