CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:06 | - | 3,000 |
28.10.24 16:42:48 | - | 3,000 |
28.10.24 16:42:35 | - | 3,000 |
28.10.24 16:42:07 | - | 3,000 |
28.10.24 16:38:58 | - | 3,000 |
28.10.24 16:36:12 | - | 3,020 |
28.10.24 16:35:44 | - | 3,020 |
28.10.24 16:35:25 | - | 3,020 |
28.10.24 16:34:55 | - | 3,000 |
28.10.24 16:32:42 | - | 3,000 |
28.10.24 16:31:53 | - | 3,020 |
28.10.24 16:26:03 | - | 3,000 |
28.10.24 16:23:27 | - | 3,000 |
28.10.24 16:23:09 | - | 3,000 |
28.10.24 16:22:58 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:21:15 | - | 3,000 |
28.10.24 16:20:55 | - | 3,000 |
28.10.24 16:20:55 | - | 3,000 |
28.10.24 16:20:38 | - | 3,000 |
28.10.24 16:20:25 | - | 3,000 |
28.10.24 16:19:57 | - | 3,000 |
28.10.24 16:18:30 | - | 3,000 |
28.10.24 16:12:04 | - | 3,020 |
28.10.24 16:11:44 | - | 3,020 |
28.10.24 16:11:15 | - | 3,020 |
28.10.24 16:11:09 | - | 3,020 |
28.10.24 16:10:41 | - | 3,020 |
28.10.24 16:10:19 | - | 3,020 |
28.10.24 16:09:54 | - | 3,020 |
28.10.24 16:09:37 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:08:56 | - | 3,020 |
28.10.24 16:07:36 | - | 3,020 |
28.10.24 16:07:27 | - | 3,020 |
28.10.24 16:05:37 | - | 3,020 |
28.10.24 16:05:26 | - | 3,020 |
28.10.24 16:05:26 | - | 3,020 |
28.10.24 15:58:30 | - | 3,000 |
28.10.24 15:58:24 | - | 3,000 |
28.10.24 15:57:56 | - | 3,000 |
28.10.24 15:57:13 | - | 3,000 |
28.10.24 15:55:01 | - | 3,000 |
28.10.24 15:54:36 | - | 3,000 |
28.10.24 15:53:37 | - | 3,000 |
28.10.24 15:52:57 | - | 3,000 |
28.10.24 15:52:47 | - | 3,000 |