CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:17 | - | 4,300 |
24.10.24 19:03:08 | - | 4,300 |
24.10.24 19:02:56 | - | 4,300 |
24.10.24 19:02:51 | - | 4,300 |
24.10.24 19:02:46 | - | 4,300 |
24.10.24 19:02:37 | - | 4,300 |
24.10.24 19:02:33 | - | 4,300 |
24.10.24 19:02:33 | - | 4,300 |
24.10.24 19:02:29 | - | 4,300 |
24.10.24 19:02:27 | - | 4,300 |
24.10.24 19:02:20 | - | 4,300 |
24.10.24 19:02:13 | - | 4,300 |
24.10.24 19:02:01 | - | 4,300 |
24.10.24 19:01:51 | - | 4,300 |
24.10.24 19:01:51 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:47 | - | 4,280 |
24.10.24 19:01:39 | - | 4,300 |
24.10.24 19:01:28 | - | 4,300 |
24.10.24 19:01:24 | - | 4,300 |
24.10.24 19:01:22 | - | 4,300 |
24.10.24 19:01:18 | - | 4,300 |
24.10.24 19:01:16 | - | 4,280 |
24.10.24 19:01:10 | - | 4,300 |
24.10.24 19:01:06 | - | 4,280 |
24.10.24 19:00:58 | - | 4,300 |
24.10.24 19:00:56 | - | 4,280 |
24.10.24 19:00:50 | - | 4,300 |
24.10.24 19:00:46 | - | 4,280 |
24.10.24 19:00:45 | - | 4,300 |
24.10.24 19:00:37 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:36 | - | 4,280 |
24.10.24 19:00:29 | - | 4,300 |
24.10.24 19:00:26 | - | 4,280 |
24.10.24 19:00:21 | - | 4,300 |
24.10.24 19:00:19 | - | 4,300 |
24.10.24 19:00:16 | - | 4,280 |
24.10.24 19:00:11 | - | 4,300 |
24.10.24 19:00:11 | - | 4,300 |
24.10.24 19:00:08 | - | 4,300 |
24.10.24 18:59:58 | - | 4,300 |
24.10.24 18:59:58 | - | 4,300 |
24.10.24 18:59:50 | - | 4,300 |
24.10.24 18:59:37 | - | 4,300 |
24.10.24 18:59:31 | - | 4,300 |
24.10.24 18:59:26 | - | 4,300 |