CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:51:36 | - | 2,940 |
29.10.24 10:49:38 | - | 2,920 |
29.10.24 10:49:24 | - | 2,900 |
29.10.24 10:46:37 | - | 2,880 |
29.10.24 10:46:28 | - | 2,900 |
29.10.24 10:46:07 | - | 2,880 |
29.10.24 10:45:33 | - | 2,900 |
29.10.24 10:45:26 | - | 2,880 |
29.10.24 10:45:15 | - | 2,880 |
29.10.24 10:45:03 | - | 2,880 |
29.10.24 10:44:42 | - | 2,860 |
29.10.24 10:44:30 | - | 2,880 |
29.10.24 10:44:20 | - | 2,860 |
29.10.24 10:42:27 | - | 2,860 |
29.10.24 10:42:21 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:42:08 | - | 2,880 |
29.10.24 10:41:58 | - | 2,880 |
29.10.24 10:41:51 | - | 2,880 |
29.10.24 10:41:41 | - | 2,880 |
29.10.24 10:41:30 | - | 2,880 |
29.10.24 10:41:03 | - | 2,880 |
29.10.24 10:40:56 | - | 2,880 |
29.10.24 10:40:46 | - | 2,880 |
29.10.24 10:40:22 | - | 2,860 |
29.10.24 10:40:01 | - | 2,860 |
29.10.24 10:39:56 | - | 2,860 |
29.10.24 10:39:27 | - | 2,860 |
29.10.24 10:36:27 | - | 2,860 |
29.10.24 10:36:22 | - | 2,880 |
29.10.24 10:36:05 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:35:25 | - | 2,860 |
29.10.24 10:35:11 | - | 2,860 |
29.10.24 10:34:44 | - | 2,880 |
29.10.24 10:34:24 | - | 2,900 |
29.10.24 10:30:24 | - | 2,900 |
29.10.24 10:20:23 | - | 2,900 |
29.10.24 10:19:44 | - | 2,900 |
29.10.24 10:18:05 | - | 2,880 |
29.10.24 10:17:41 | - | 2,900 |
29.10.24 10:16:09 | - | 2,880 |
29.10.24 10:14:15 | - | 2,900 |
29.10.24 10:13:41 | - | 2,920 |
29.10.24 10:03:45 | - | 2,920 |
29.10.24 09:57:54 | - | 2,920 |
29.10.24 09:57:42 | - | 2,900 |