CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:39:00 | - | 3,000 |
28.10.24 17:38:46 | - | 2,980 |
28.10.24 17:30:04 | - | 3,000 |
28.10.24 17:29:59 | - | 2,960 |
28.10.24 17:29:38 | - | 2,960 |
28.10.24 17:29:38 | - | 2,960 |
28.10.24 17:29:25 | - | 2,960 |
28.10.24 17:29:16 | - | 2,960 |
28.10.24 17:29:00 | - | 2,940 |
28.10.24 17:28:51 | - | 2,960 |
28.10.24 17:26:52 | - | 2,960 |
28.10.24 17:26:32 | - | 2,940 |
28.10.24 17:26:27 | - | 2,940 |
28.10.24 17:26:07 | - | 2,940 |
28.10.24 17:25:50 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:24:21 | - | 2,960 |
28.10.24 17:24:11 | - | 2,940 |
28.10.24 17:23:07 | - | 2,940 |
28.10.24 17:23:04 | - | 2,940 |
28.10.24 17:22:25 | - | 2,960 |
28.10.24 17:22:24 | - | 2,960 |
28.10.24 17:21:47 | - | 2,940 |
28.10.24 17:21:36 | - | 2,960 |
28.10.24 17:21:24 | - | 2,960 |
28.10.24 17:21:04 | - | 2,960 |
28.10.24 17:19:03 | - | 2,960 |
28.10.24 17:18:34 | - | 2,940 |
28.10.24 17:17:46 | - | 2,960 |
28.10.24 17:17:25 | - | 2,960 |
28.10.24 17:17:15 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:17:00 | - | 2,960 |
28.10.24 17:16:55 | - | 2,960 |
28.10.24 17:16:37 | - | 2,960 |
28.10.24 17:15:58 | - | 2,980 |
28.10.24 17:15:45 | - | 2,960 |
28.10.24 17:14:03 | - | 2,980 |
28.10.24 17:13:36 | - | 2,980 |
28.10.24 17:13:24 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |
28.10.24 17:13:16 | - | 2,980 |