CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:46 | - | 4,300 |
24.10.24 19:07:43 | - | 4,300 |
24.10.24 19:07:37 | - | 4,280 |
24.10.24 19:07:26 | - | 4,300 |
24.10.24 19:07:18 | - | 4,300 |
24.10.24 19:07:18 | - | 4,300 |
24.10.24 19:07:08 | - | 4,300 |
24.10.24 19:07:04 | - | 4,300 |
24.10.24 19:06:57 | - | 4,300 |
24.10.24 19:06:51 | - | 4,300 |
24.10.24 19:06:47 | - | 4,280 |
24.10.24 19:06:40 | - | 4,300 |
24.10.24 19:06:34 | - | 4,300 |
24.10.24 19:06:26 | - | 4,300 |
24.10.24 19:06:23 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:07 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:57 | - | 4,300 |
24.10.24 19:05:51 | - | 4,300 |
24.10.24 19:05:37 | - | 4,300 |
24.10.24 19:05:28 | - | 4,300 |
24.10.24 19:05:18 | - | 4,300 |
24.10.24 19:05:12 | - | 4,300 |
24.10.24 19:05:07 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:04:48 | - | 4,300 |
24.10.24 19:04:39 | - | 4,300 |
24.10.24 19:04:39 | - | 4,300 |
24.10.24 19:04:37 | - | 4,280 |
24.10.24 19:04:29 | - | 4,300 |
24.10.24 19:04:27 | - | 4,280 |
24.10.24 19:04:20 | - | 4,300 |
24.10.24 19:04:07 | - | 4,280 |
24.10.24 19:03:57 | - | 4,300 |
24.10.24 19:03:47 | - | 4,280 |
24.10.24 19:03:45 | - | 4,300 |
24.10.24 19:03:37 | - | 4,280 |
24.10.24 19:03:29 | - | 4,300 |
24.10.24 19:03:23 | - | 4,300 |
24.10.24 19:03:20 | - | 4,300 |