CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:38 | - | 4,300 |
24.10.24 18:55:26 | - | 4,300 |
24.10.24 18:55:07 | - | 4,300 |
24.10.24 18:55:06 | - | 4,300 |
24.10.24 18:54:48 | - | 4,300 |
24.10.24 18:54:46 | - | 4,280 |
24.10.24 18:54:40 | - | 4,300 |
24.10.24 18:54:38 | - | 4,300 |
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:36 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:36 | - | 4,280 |
24.10.24 18:54:29 | - | 4,300 |
24.10.24 18:54:12 | - | 4,300 |
24.10.24 18:54:08 | - | 4,280 |
24.10.24 18:54:02 | - | 4,300 |
24.10.24 18:53:57 | - | 4,280 |
24.10.24 18:53:47 | - | 4,300 |
24.10.24 18:53:37 | - | 4,280 |
24.10.24 18:53:29 | - | 4,300 |
24.10.24 18:53:27 | - | 4,280 |
24.10.24 18:53:20 | - | 4,300 |
24.10.24 18:53:20 | - | 4,300 |
24.10.24 18:53:20 | - | 4,300 |
24.10.24 18:53:18 | - | 4,300 |
24.10.24 18:53:17 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:15 | - | 4,300 |
24.10.24 18:53:08 | - | 4,300 |
24.10.24 18:53:06 | - | 4,300 |
24.10.24 18:53:02 | - | 4,300 |
24.10.24 18:52:56 | - | 4,280 |
24.10.24 18:52:43 | - | 4,300 |
24.10.24 18:52:28 | - | 4,300 |
24.10.24 18:52:26 | - | 4,280 |
24.10.24 18:52:20 | - | 4,300 |
24.10.24 18:52:14 | - | 4,300 |
24.10.24 18:52:06 | - | 4,280 |
24.10.24 18:51:58 | - | 4,300 |
24.10.24 18:51:58 | - | 4,300 |
24.10.24 18:51:58 | - | 4,300 |
24.10.24 18:51:58 | - | 4,300 |