CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:26 | - | 4,280 |
24.10.24 18:41:26 | - | 4,280 |
24.10.24 18:41:24 | - | 4,300 |
24.10.24 18:41:16 | - | 4,280 |
24.10.24 18:41:11 | - | 4,300 |
24.10.24 18:41:06 | - | 4,280 |
24.10.24 18:41:02 | - | 4,300 |
24.10.24 18:40:56 | - | 4,280 |
24.10.24 18:40:52 | - | 4,300 |
24.10.24 18:40:46 | - | 4,280 |
24.10.24 18:40:46 | - | 4,280 |
24.10.24 18:40:39 | - | 4,300 |
24.10.24 18:40:36 | - | 4,280 |
24.10.24 18:40:18 | - | 4,300 |
24.10.24 18:40:15 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:10 | - | 4,280 |
24.10.24 18:40:09 | - | 4,300 |
24.10.24 18:39:59 | - | 4,300 |
24.10.24 18:39:56 | - | 4,300 |
24.10.24 18:39:50 | - | 4,300 |
24.10.24 18:39:38 | - | 4,300 |
24.10.24 18:39:31 | - | 4,300 |
24.10.24 18:39:27 | - | 4,280 |
24.10.24 18:39:22 | - | 4,300 |
24.10.24 18:39:18 | - | 4,280 |
24.10.24 18:39:08 | - | 4,300 |
24.10.24 18:39:06 | - | 4,280 |
24.10.24 18:38:57 | - | 4,300 |
24.10.24 18:38:38 | - | 4,300 |
24.10.24 18:38:29 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:26 | - | 4,280 |
24.10.24 18:38:26 | - | 4,280 |
24.10.24 18:38:26 | - | 4,280 |
24.10.24 18:38:20 | - | 4,300 |
24.10.24 18:38:16 | - | 4,280 |
24.10.24 18:38:08 | - | 4,300 |
24.10.24 18:38:06 | - | 4,280 |
24.10.24 18:38:03 | - | 4,300 |
24.10.24 18:38:00 | - | 4,300 |
24.10.24 18:37:59 | - | 4,300 |
24.10.24 18:37:56 | - | 4,280 |
24.10.24 18:37:49 | - | 4,300 |
24.10.24 18:37:39 | - | 4,300 |
24.10.24 18:37:36 | - | 4,280 |
24.10.24 18:37:35 | - | 4,300 |