CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:05:58 | - | 2,920 |
28.10.24 13:05:49 | - | 2,900 |
28.10.24 13:05:29 | - | 2,900 |
28.10.24 13:05:06 | - | 2,900 |
28.10.24 13:04:40 | - | 2,900 |
28.10.24 13:04:28 | - | 2,880 |
28.10.24 13:04:20 | - | 2,900 |
28.10.24 13:03:39 | - | 2,900 |
28.10.24 13:03:22 | - | 2,880 |
28.10.24 13:03:08 | - | 2,900 |
28.10.24 13:02:07 | - | 2,880 |
28.10.24 13:01:48 | - | 2,900 |
28.10.24 13:01:45 | - | 2,900 |
28.10.24 13:01:20 | - | 2,900 |
28.10.24 13:00:06 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:59:05 | - | 2,860 |
28.10.24 12:58:57 | - | 2,860 |
28.10.24 12:58:45 | - | 2,860 |
28.10.24 12:58:35 | - | 2,860 |
28.10.24 12:58:26 | - | 2,840 |
28.10.24 12:58:24 | - | 2,840 |
28.10.24 12:58:16 | - | 2,840 |
28.10.24 12:57:15 | - | 2,840 |
28.10.24 12:57:10 | - | 2,840 |
28.10.24 12:57:00 | - | 2,840 |
28.10.24 12:56:55 | - | 2,840 |
28.10.24 12:56:44 | - | 2,840 |
28.10.24 12:56:26 | - | 2,840 |
28.10.24 12:56:13 | - | 2,840 |
28.10.24 12:53:52 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:53:46 | - | 2,860 |
28.10.24 12:53:42 | - | 2,860 |
28.10.24 12:53:36 | - | 2,860 |
28.10.24 12:53:27 | - | 2,860 |
28.10.24 12:53:20 | - | 2,860 |
28.10.24 12:53:07 | - | 2,860 |
28.10.24 12:52:54 | - | 2,860 |
28.10.24 12:52:48 | - | 2,860 |
28.10.24 12:52:35 | - | 2,860 |
28.10.24 12:52:24 | - | 2,860 |
28.10.24 12:52:20 | - | 2,860 |
28.10.24 12:52:18 | - | 2,860 |
28.10.24 12:52:10 | - | 2,860 |
28.10.24 12:51:56 | - | 2,840 |
28.10.24 12:51:45 | - | 2,820 |