CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:26 | - | 4,280 |
24.10.24 18:37:22 | - | 4,300 |
24.10.24 18:37:12 | - | 4,300 |
24.10.24 18:37:10 | - | 4,300 |
24.10.24 18:37:07 | - | 4,280 |
24.10.24 18:36:59 | - | 4,300 |
24.10.24 18:36:46 | - | 4,300 |
24.10.24 18:36:18 | - | 4,300 |
24.10.24 18:36:17 | - | 4,280 |
24.10.24 18:36:17 | - | 4,280 |
24.10.24 18:36:16 | - | 4,300 |
24.10.24 18:36:10 | - | 4,300 |
24.10.24 18:36:01 | - | 4,300 |
24.10.24 18:35:55 | - | 4,300 |
24.10.24 18:35:48 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:42 | - | 4,300 |
24.10.24 18:35:36 | - | 4,280 |
24.10.24 18:35:30 | - | 4,300 |
24.10.24 18:35:26 | - | 4,280 |
24.10.24 18:35:20 | - | 4,300 |
24.10.24 18:35:16 | - | 4,280 |
24.10.24 18:35:16 | - | 4,280 |
24.10.24 18:35:08 | - | 4,280 |
24.10.24 18:34:55 | - | 4,300 |
24.10.24 18:34:52 | - | 4,300 |
24.10.24 18:34:47 | - | 4,300 |
24.10.24 18:34:45 | - | 4,300 |
24.10.24 18:34:36 | - | 4,280 |
24.10.24 18:34:29 | - | 4,300 |
24.10.24 18:34:18 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:07 | - | 4,300 |
24.10.24 18:33:56 | - | 4,280 |
24.10.24 18:33:47 | - | 4,300 |
24.10.24 18:33:37 | - | 4,280 |
24.10.24 18:33:27 | - | 4,300 |
24.10.24 18:33:17 | - | 4,280 |
24.10.24 18:33:09 | - | 4,300 |
24.10.24 18:33:06 | - | 4,300 |
24.10.24 18:33:00 | - | 4,300 |
24.10.24 18:32:38 | - | 4,300 |
24.10.24 18:32:27 | - | 4,280 |
24.10.24 18:32:17 | - | 4,300 |
24.10.24 18:31:58 | - | 4,300 |
24.10.24 18:31:49 | - | 4,300 |
24.10.24 18:31:18 | - | 4,300 |