CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:50:34 | - | 2,820 |
28.10.24 12:49:46 | - | 2,820 |
28.10.24 12:49:25 | - | 2,820 |
28.10.24 12:48:43 | - | 2,840 |
28.10.24 12:46:05 | - | 2,820 |
28.10.24 12:45:58 | - | 2,840 |
28.10.24 12:45:54 | - | 2,840 |
28.10.24 12:45:48 | - | 2,840 |
28.10.24 12:45:44 | - | 2,840 |
28.10.24 12:45:34 | - | 2,840 |
28.10.24 12:45:25 | - | 2,840 |
28.10.24 12:45:16 | - | 2,840 |
28.10.24 12:45:05 | - | 2,840 |
28.10.24 12:43:13 | - | 2,840 |
28.10.24 12:43:08 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:43:07 | - | 2,840 |
28.10.24 12:42:31 | - | 2,820 |
28.10.24 12:42:24 | - | 2,860 |
28.10.24 12:42:17 | - | 2,860 |
28.10.24 12:42:13 | - | 2,840 |
28.10.24 12:42:03 | - | 2,840 |
28.10.24 12:41:45 | - | 2,860 |
28.10.24 12:41:25 | - | 2,860 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:24 | - | 2,840 |
28.10.24 12:41:15 | - | 2,840 |
28.10.24 12:41:15 | - | 2,840 |
28.10.24 12:40:54 | - | 2,840 |
28.10.24 12:40:29 | - | 2,860 |
28.10.24 12:39:37 | - | 2,840 |
28.10.24 12:39:09 | - | 2,840 |
28.10.24 12:35:45 | - | 2,860 |
28.10.24 12:34:26 | - | 2,880 |
28.10.24 12:34:20 | - | 2,860 |