CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:51:15 | - | 2,840 |
28.10.24 13:49:54 | - | 2,860 |
28.10.24 13:49:40 | - | 2,860 |
28.10.24 13:49:27 | - | 2,860 |
28.10.24 13:47:10 | - | 2,840 |
28.10.24 13:47:04 | - | 2,840 |
28.10.24 13:46:44 | - | 2,840 |
28.10.24 13:46:15 | - | 2,860 |
28.10.24 13:46:05 | - | 2,840 |
28.10.24 13:44:32 | - | 2,860 |
28.10.24 13:44:26 | - | 2,880 |
28.10.24 13:44:19 | - | 2,880 |
28.10.24 13:44:14 | - | 2,860 |
28.10.24 13:44:07 | - | 2,880 |
28.10.24 13:43:55 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:43:49 | - | 2,880 |
28.10.24 13:43:49 | - | 2,880 |
28.10.24 13:43:49 | - | 2,880 |
28.10.24 13:43:26 | - | 2,880 |
28.10.24 13:43:13 | - | 2,880 |
28.10.24 13:43:05 | - | 2,880 |
28.10.24 13:42:51 | - | 2,880 |
28.10.24 13:35:16 | - | 2,900 |
28.10.24 13:34:28 | - | 2,880 |
28.10.24 13:30:06 | - | 2,880 |
28.10.24 13:25:37 | - | 2,900 |
28.10.24 13:25:26 | - | 2,900 |
28.10.24 13:24:50 | - | 2,900 |
28.10.24 13:24:36 | - | 2,900 |
28.10.24 13:24:31 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:24:15 | - | 2,880 |
28.10.24 13:24:08 | - | 2,900 |
28.10.24 13:23:58 | - | 2,900 |
28.10.24 13:23:49 | - | 2,900 |
28.10.24 13:23:34 | - | 2,900 |
28.10.24 13:20:50 | - | 2,880 |
28.10.24 13:20:11 | - | 2,880 |
28.10.24 13:19:15 | - | 2,860 |
28.10.24 13:19:07 | - | 2,860 |
28.10.24 13:18:59 | - | 2,860 |
28.10.24 13:18:47 | - | 2,860 |
28.10.24 13:18:34 | - | 2,860 |
28.10.24 13:18:25 | - | 2,860 |
28.10.24 13:18:16 | - | 2,860 |
28.10.24 13:18:07 | - | 2,860 |