CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:08 | - | 4,300 |
24.10.24 18:48:07 | - | 4,280 |
24.10.24 18:48:03 | - | 4,300 |
24.10.24 18:47:57 | - | 4,280 |
24.10.24 18:47:53 | - | 4,300 |
24.10.24 18:47:53 | - | 4,300 |
24.10.24 18:47:46 | - | 4,280 |
24.10.24 18:47:38 | - | 4,300 |
24.10.24 18:47:37 | - | 4,280 |
24.10.24 18:47:34 | - | 4,300 |
24.10.24 18:47:34 | - | 4,300 |
24.10.24 18:47:32 | - | 4,300 |
24.10.24 18:47:27 | - | 4,300 |
24.10.24 18:47:24 | - | 4,300 |
24.10.24 18:47:16 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:09 | - | 4,300 |
24.10.24 18:47:06 | - | 4,300 |
24.10.24 18:46:58 | - | 4,300 |
24.10.24 18:46:56 | - | 4,300 |
24.10.24 18:46:51 | - | 4,300 |
24.10.24 18:46:26 | - | 4,300 |
24.10.24 18:46:17 | - | 4,300 |
24.10.24 18:46:16 | - | 4,300 |
24.10.24 18:46:14 | - | 4,300 |
24.10.24 18:46:06 | - | 4,300 |
24.10.24 18:46:04 | - | 4,300 |
24.10.24 18:45:56 | - | 4,300 |
24.10.24 18:45:56 | - | 4,300 |
24.10.24 18:45:50 | - | 4,300 |
24.10.24 18:45:46 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:39 | - | 4,300 |
24.10.24 18:45:36 | - | 4,300 |
24.10.24 18:45:33 | - | 4,300 |
24.10.24 18:45:27 | - | 4,280 |
24.10.24 18:45:21 | - | 4,300 |
24.10.24 18:45:17 | - | 4,280 |
24.10.24 18:44:53 | - | 4,300 |
24.10.24 18:44:46 | - | 4,280 |
24.10.24 18:44:30 | - | 4,300 |
24.10.24 18:44:26 | - | 4,280 |
24.10.24 18:44:21 | - | 4,300 |
24.10.24 18:44:16 | - | 4,280 |
24.10.24 18:44:13 | - | 4,300 |
24.10.24 18:44:11 | - | 4,300 |
24.10.24 18:44:10 | - | 4,300 |