CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:13 | - | 4,300 |
24.10.24 18:44:11 | - | 4,300 |
24.10.24 18:44:10 | - | 4,300 |
24.10.24 18:44:10 | - | 4,300 |
24.10.24 18:44:06 | - | 4,280 |
24.10.24 18:44:03 | - | 4,300 |
24.10.24 18:44:02 | - | 4,300 |
24.10.24 18:44:01 | - | 4,300 |
24.10.24 18:44:01 | - | 4,300 |
24.10.24 18:44:01 | - | 4,300 |
24.10.24 18:44:01 | - | 4,300 |
24.10.24 18:44:01 | - | 4,300 |
24.10.24 18:43:57 | - | 4,300 |
24.10.24 18:43:56 | - | 4,280 |
24.10.24 18:43:54 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:46 | - | 4,280 |
24.10.24 18:43:39 | - | 4,300 |
24.10.24 18:43:36 | - | 4,280 |
24.10.24 18:43:33 | - | 4,300 |
24.10.24 18:43:31 | - | 4,300 |
24.10.24 18:43:29 | - | 4,300 |
24.10.24 18:43:27 | - | 4,300 |
24.10.24 18:43:26 | - | 4,280 |
24.10.24 18:43:18 | - | 4,300 |
24.10.24 18:43:06 | - | 4,280 |
24.10.24 18:43:02 | - | 4,300 |
24.10.24 18:42:56 | - | 4,280 |
24.10.24 18:42:48 | - | 4,300 |
24.10.24 18:42:42 | - | 4,300 |
24.10.24 18:42:36 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:33 | - | 4,300 |
24.10.24 18:42:30 | - | 4,300 |
24.10.24 18:42:27 | - | 4,280 |
24.10.24 18:42:21 | - | 4,300 |
24.10.24 18:42:20 | - | 4,300 |
24.10.24 18:42:16 | - | 4,300 |
24.10.24 18:42:07 | - | 4,280 |
24.10.24 18:42:05 | - | 4,300 |
24.10.24 18:42:04 | - | 4,300 |
24.10.24 18:41:58 | - | 4,300 |
24.10.24 18:41:53 | - | 4,300 |
24.10.24 18:41:53 | - | 4,300 |
24.10.24 18:41:53 | - | 4,300 |
24.10.24 18:41:44 | - | 4,300 |
24.10.24 18:41:38 | - | 4,300 |