CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:58 | - | 4,300 |
24.10.24 18:31:49 | - | 4,300 |
24.10.24 18:31:18 | - | 4,300 |
24.10.24 18:31:13 | - | 4,300 |
24.10.24 18:31:09 | - | 4,300 |
24.10.24 18:31:07 | - | 4,280 |
24.10.24 18:30:59 | - | 4,300 |
24.10.24 18:30:57 | - | 4,280 |
24.10.24 18:30:53 | - | 4,300 |
24.10.24 18:30:47 | - | 4,300 |
24.10.24 18:30:38 | - | 4,300 |
24.10.24 18:30:30 | - | 4,300 |
24.10.24 18:30:27 | - | 4,300 |
24.10.24 18:30:09 | - | 4,300 |
24.10.24 18:30:09 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:09 | - | 4,300 |
24.10.24 18:30:09 | - | 4,300 |
24.10.24 18:30:00 | - | 4,300 |
24.10.24 18:29:57 | - | 4,280 |
24.10.24 18:29:49 | - | 4,300 |
24.10.24 18:29:46 | - | 4,280 |
24.10.24 18:29:27 | - | 4,300 |
24.10.24 18:29:19 | - | 4,300 |
24.10.24 18:29:14 | - | 4,300 |
24.10.24 18:29:07 | - | 4,300 |
24.10.24 18:28:57 | - | 4,300 |
24.10.24 18:28:56 | - | 4,280 |
24.10.24 18:28:49 | - | 4,300 |
24.10.24 18:28:46 | - | 4,280 |
24.10.24 18:28:39 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:28:36 | - | 4,280 |
24.10.24 18:28:31 | - | 4,300 |
24.10.24 18:28:27 | - | 4,280 |
24.10.24 18:27:48 | - | 4,300 |
24.10.24 18:27:37 | - | 4,300 |
24.10.24 18:27:36 | - | 4,300 |
24.10.24 18:27:34 | - | 4,300 |
24.10.24 18:27:31 | - | 4,300 |
24.10.24 18:27:30 | - | 4,300 |
24.10.24 18:27:28 | - | 4,300 |
24.10.24 18:27:18 | - | 4,300 |
24.10.24 18:27:09 | - | 4,300 |
24.10.24 18:27:07 | - | 4,280 |
24.10.24 18:27:04 | - | 4,300 |
24.10.24 18:26:57 | - | 4,280 |