CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:08:49 | - | 2,880 |
28.10.24 12:08:22 | - | 2,880 |
28.10.24 12:04:03 | - | 2,900 |
28.10.24 12:03:54 | - | 2,880 |
28.10.24 11:57:14 | - | 2,880 |
28.10.24 11:57:05 | - | 2,880 |
28.10.24 11:56:50 | - | 2,880 |
28.10.24 11:55:32 | - | 2,880 |
28.10.24 11:55:18 | - | 2,880 |
28.10.24 11:55:06 | - | 2,900 |
28.10.24 11:54:56 | - | 2,900 |
28.10.24 11:54:45 | - | 2,900 |
28.10.24 11:54:35 | - | 2,900 |
28.10.24 11:54:29 | - | 2,900 |
28.10.24 11:54:14 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:54:03 | - | 2,900 |
28.10.24 11:53:54 | - | 2,880 |
28.10.24 11:53:27 | - | 2,900 |
28.10.24 11:52:02 | - | 2,920 |
28.10.24 11:51:03 | - | 2,920 |
28.10.24 11:50:51 | - | 2,940 |
28.10.24 11:50:04 | - | 2,920 |
28.10.24 11:49:48 | - | 2,940 |
28.10.24 11:49:40 | - | 2,940 |
28.10.24 11:49:31 | - | 2,940 |
28.10.24 11:49:28 | - | 2,940 |
28.10.24 11:49:20 | - | 2,940 |
28.10.24 11:42:59 | - | 2,920 |
28.10.24 11:37:49 | - | 2,920 |
28.10.24 11:35:52 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:35:19 | - | 2,940 |
28.10.24 11:35:17 | - | 2,940 |
28.10.24 11:35:10 | - | 2,940 |
28.10.24 11:35:10 | - | 2,940 |
28.10.24 11:35:10 | - | 2,940 |
28.10.24 11:35:10 | - | 2,940 |
28.10.24 11:35:10 | - | 2,940 |
28.10.24 11:34:36 | - | 2,920 |
28.10.24 11:34:32 | - | 2,940 |
28.10.24 11:34:22 | - | 2,940 |
28.10.24 11:33:11 | - | 2,940 |
28.10.24 11:32:15 | - | 2,940 |
28.10.24 11:28:04 | - | 2,920 |
28.10.24 11:27:51 | - | 2,940 |
28.10.24 11:26:52 | - | 2,920 |