CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:38 | - | 4,300 |
24.10.24 18:21:38 | - | 4,300 |
24.10.24 18:21:28 | - | 4,300 |
24.10.24 18:21:17 | - | 4,280 |
24.10.24 18:21:12 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:07 | - | 4,300 |
24.10.24 18:21:00 | - | 4,300 |
24.10.24 18:20:56 | - | 4,280 |
24.10.24 18:20:50 | - | 4,300 |
24.10.24 18:20:47 | - | 4,280 |
24.10.24 18:20:43 | - | 4,300 |
24.10.24 18:20:41 | - | 4,300 |
24.10.24 18:20:39 | - | 4,300 |
24.10.24 18:20:36 | - | 4,280 |
24.10.24 18:20:34 | - | 4,300 |
24.10.24 18:20:33 | - | 4,300 |
24.10.24 18:20:32 | - | 4,300 |
24.10.24 18:20:30 | - | 4,300 |
24.10.24 18:20:26 | - | 4,280 |
24.10.24 18:20:26 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:26 | - | 4,280 |
24.10.24 18:20:26 | - | 4,280 |
24.10.24 18:20:21 | - | 4,300 |
24.10.24 18:20:16 | - | 4,280 |
24.10.24 18:20:11 | - | 4,300 |
24.10.24 18:20:06 | - | 4,280 |
24.10.24 18:19:57 | - | 4,300 |
24.10.24 18:19:56 | - | 4,280 |
24.10.24 18:19:50 | - | 4,300 |
24.10.24 18:19:48 | - | 4,300 |
24.10.24 18:19:46 | - | 4,280 |
24.10.24 18:19:40 | - | 4,300 |
24.10.24 18:19:38 | - | 4,300 |
24.10.24 18:19:36 | - | 4,280 |
24.10.24 18:19:29 | - | 4,300 |