CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:24:20 | - | 4,300 |
24.10.24 18:24:17 | - | 4,280 |
24.10.24 18:24:09 | - | 4,300 |
24.10.24 18:24:06 | - | 4,280 |
24.10.24 18:24:06 | - | 4,280 |
24.10.24 18:23:49 | - | 4,300 |
24.10.24 18:23:46 | - | 4,280 |
24.10.24 18:23:35 | - | 4,300 |
24.10.24 18:23:33 | - | 4,300 |
24.10.24 18:22:57 | - | 4,300 |
24.10.24 18:22:49 | - | 4,300 |
24.10.24 18:22:39 | - | 4,300 |
24.10.24 18:22:28 | - | 4,300 |
24.10.24 18:22:26 | - | 4,280 |
24.10.24 18:22:09 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:50 | - | 4,300 |
24.10.24 18:21:38 | - | 4,300 |
24.10.24 18:21:38 | - | 4,300 |
24.10.24 18:21:28 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:17 | - | 4,280 |
24.10.24 18:21:12 | - | 4,280 |
24.10.24 18:21:07 | - | 4,300 |
24.10.24 18:21:00 | - | 4,300 |
24.10.24 18:20:56 | - | 4,280 |
24.10.24 18:20:50 | - | 4,300 |
24.10.24 18:20:47 | - | 4,280 |
24.10.24 18:20:43 | - | 4,300 |
24.10.24 18:20:41 | - | 4,300 |
24.10.24 18:20:39 | - | 4,300 |
24.10.24 18:20:36 | - | 4,280 |
24.10.24 18:20:34 | - | 4,300 |
24.10.24 18:20:33 | - | 4,300 |
24.10.24 18:20:32 | - | 4,300 |
24.10.24 18:20:30 | - | 4,300 |