CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:14:56 | - | 3,220 |
28.10.24 09:14:13 | - | 3,240 |
28.10.24 09:13:09 | - | 3,240 |
28.10.24 09:10:06 | - | 3,240 |
28.10.24 09:09:28 | - | 3,220 |
28.10.24 09:08:37 | - | 3,240 |
28.10.24 09:07:01 | - | 3,220 |
28.10.24 09:06:26 | - | 3,200 |
28.10.24 09:06:02 | - | 3,180 |
28.10.24 09:05:26 | - | 3,220 |
28.10.24 09:02:25 | - | 3,240 |
28.10.24 09:02:11 | - | 3,280 |
28.10.24 09:00:30 | - | 3,300 |
28.10.24 07:46:09 | - | 3,320 |
28.10.24 07:46:09 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:46:04 | - | 3,300 |
28.10.24 07:45:57 | - | 3,320 |
28.10.24 07:45:57 | - | 3,320 |
28.10.24 07:45:41 | - | 3,300 |
28.10.24 07:43:12 | - | 3,320 |
28.10.24 07:42:43 | - | 3,300 |
28.10.24 07:42:04 | - | 3,320 |
28.10.24 07:42:02 | - | 3,300 |
28.10.24 07:41:26 | - | 3,320 |
28.10.24 07:41:15 | - | 3,300 |
28.10.24 07:41:06 | - | 3,320 |
28.10.24 07:40:57 | - | 3,300 |
28.10.24 07:40:42 | - | 3,320 |
28.10.24 07:05:44 | - | 3,300 |
Keine Daten verfügbar