CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:52:48 | - | 2,960 |
28.10.24 10:52:21 | - | 2,960 |
28.10.24 10:45:54 | - | 2,960 |
28.10.24 10:45:39 | - | 2,960 |
28.10.24 10:45:27 | - | 2,980 |
28.10.24 10:44:48 | - | 2,960 |
28.10.24 10:44:01 | - | 2,980 |
28.10.24 10:43:55 | - | 2,960 |
28.10.24 10:43:28 | - | 2,960 |
28.10.24 10:43:11 | - | 2,980 |
28.10.24 10:42:54 | - | 3,000 |
28.10.24 10:42:45 | - | 3,000 |
28.10.24 10:42:27 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:24 | - | 3,000 |
28.10.24 10:42:14 | - | 3,000 |
28.10.24 10:40:28 | - | 3,000 |
28.10.24 10:40:06 | - | 3,000 |
28.10.24 10:39:41 | - | 3,000 |
28.10.24 10:39:32 | - | 3,020 |
28.10.24 10:39:06 | - | 3,020 |
28.10.24 10:37:36 | - | 3,020 |
28.10.24 10:37:29 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:37:15 | - | 3,020 |
28.10.24 10:37:08 | - | 3,020 |
28.10.24 10:36:45 | - | 3,020 |
28.10.24 10:35:17 | - | 3,020 |
28.10.24 10:34:02 | - | 3,040 |
28.10.24 10:33:47 | - | 3,020 |
28.10.24 10:33:16 | - | 3,020 |
28.10.24 10:32:59 | - | 3,020 |
28.10.24 10:31:00 | - | 3,020 |
28.10.24 10:30:52 | - | 3,040 |
28.10.24 10:30:52 | - | 3,040 |
28.10.24 10:30:52 | - | 3,040 |
28.10.24 10:30:52 | - | 3,040 |
28.10.24 10:30:29 | - | 3,040 |
28.10.24 10:29:19 | - | 3,020 |