CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:25:07 | - | 2,940 |
28.10.24 11:22:41 | - | 2,940 |
28.10.24 11:20:52 | - | 2,960 |
28.10.24 11:19:52 | - | 2,960 |
28.10.24 11:19:44 | - | 2,960 |
28.10.24 11:19:05 | - | 2,960 |
28.10.24 11:18:25 | - | 2,940 |
28.10.24 11:18:15 | - | 2,940 |
28.10.24 11:17:32 | - | 2,940 |
28.10.24 11:17:28 | - | 2,940 |
28.10.24 11:17:17 | - | 2,940 |
28.10.24 11:16:59 | - | 2,940 |
28.10.24 11:16:49 | - | 2,940 |
28.10.24 11:16:44 | - | 2,940 |
28.10.24 11:16:13 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:16:01 | - | 2,920 |
28.10.24 11:15:52 | - | 2,940 |
28.10.24 11:15:30 | - | 2,920 |
28.10.24 11:15:22 | - | 2,920 |
28.10.24 11:14:12 | - | 2,920 |
28.10.24 11:13:06 | - | 2,920 |
28.10.24 11:13:00 | - | 2,920 |
28.10.24 11:12:52 | - | 2,900 |
28.10.24 11:12:06 | - | 2,940 |
28.10.24 11:08:52 | - | 2,940 |
28.10.24 11:08:45 | - | 2,940 |
28.10.24 11:08:37 | - | 2,940 |
28.10.24 11:05:28 | - | 3,000 |
28.10.24 11:02:05 | - | 3,020 |
28.10.24 11:01:44 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:01:00 | - | 3,000 |
28.10.24 11:00:37 | - | 3,000 |
28.10.24 11:00:20 | - | 2,980 |
28.10.24 11:00:12 | - | 2,960 |
28.10.24 11:00:00 | - | 2,960 |
28.10.24 10:57:22 | - | 2,920 |
28.10.24 10:57:08 | - | 2,920 |
28.10.24 10:56:32 | - | 2,900 |
28.10.24 10:56:05 | - | 2,920 |
28.10.24 10:54:49 | - | 2,920 |
28.10.24 10:54:48 | - | 2,920 |
28.10.24 10:54:19 | - | 2,940 |
28.10.24 10:53:45 | - | 2,940 |
28.10.24 10:53:22 | - | 2,940 |
28.10.24 10:53:16 | - | 2,940 |