CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:27:09 | - | 4,300 |
24.10.24 18:27:07 | - | 4,280 |
24.10.24 18:27:04 | - | 4,300 |
24.10.24 18:26:57 | - | 4,280 |
24.10.24 18:26:51 | - | 4,300 |
24.10.24 18:26:47 | - | 4,280 |
24.10.24 18:26:41 | - | 4,300 |
24.10.24 18:26:41 | - | 4,300 |
24.10.24 18:26:37 | - | 4,280 |
24.10.24 18:26:29 | - | 4,300 |
24.10.24 18:26:27 | - | 4,280 |
24.10.24 18:26:18 | - | 4,300 |
24.10.24 18:26:16 | - | 4,300 |
24.10.24 18:26:12 | - | 4,300 |
24.10.24 18:26:06 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:57 | - | 4,300 |
24.10.24 18:25:57 | - | 4,300 |
24.10.24 18:25:57 | - | 4,300 |
24.10.24 18:25:54 | - | 4,300 |
24.10.24 18:25:47 | - | 4,300 |
24.10.24 18:25:46 | - | 4,280 |
24.10.24 18:25:36 | - | 4,300 |
24.10.24 18:25:32 | - | 4,300 |
24.10.24 18:25:30 | - | 4,300 |
24.10.24 18:25:29 | - | 4,300 |
24.10.24 18:25:29 | - | 4,300 |
24.10.24 18:25:18 | - | 4,300 |
24.10.24 18:25:16 | - | 4,300 |
24.10.24 18:25:08 | - | 4,300 |
24.10.24 18:25:06 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:25:05 | - | 4,300 |
24.10.24 18:25:01 | - | 4,300 |
24.10.24 18:24:58 | - | 4,300 |
24.10.24 18:24:53 | - | 4,300 |
24.10.24 18:24:37 | - | 4,300 |
24.10.24 18:24:29 | - | 4,300 |
24.10.24 18:24:20 | - | 4,300 |
24.10.24 18:24:17 | - | 4,280 |
24.10.24 18:24:09 | - | 4,300 |
24.10.24 18:24:06 | - | 4,280 |
24.10.24 18:24:06 | - | 4,280 |
24.10.24 18:23:49 | - | 4,300 |
24.10.24 18:23:46 | - | 4,280 |
24.10.24 18:23:35 | - | 4,300 |
24.10.24 18:23:33 | - | 4,300 |