CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:50:50 | - | 2,980 |
29.10.24 11:50:24 | - | 2,980 |
29.10.24 11:48:29 | - | 2,980 |
29.10.24 11:48:24 | - | 2,980 |
29.10.24 11:48:16 | - | 2,980 |
29.10.24 11:47:56 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:47:46 | - | 2,980 |
29.10.24 11:47:40 | - | 2,980 |
29.10.24 11:47:29 | - | 2,980 |
29.10.24 11:47:11 | - | 2,980 |
29.10.24 11:46:58 | - | 2,980 |
29.10.24 11:46:49 | - | 2,980 |
29.10.24 11:46:37 | - | 2,980 |
29.10.24 11:46:28 | - | 2,980 |
29.10.24 11:46:21 | - | 2,980 |
29.10.24 11:43:16 | - | 2,980 |
29.10.24 11:42:59 | - | 2,980 |
29.10.24 11:42:43 | - | 2,960 |
29.10.24 11:42:35 | - | 2,980 |
29.10.24 11:40:17 | - | 2,960 |
29.10.24 11:34:38 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:30:28 | - | 2,940 |
29.10.24 11:30:01 | - | 2,940 |
29.10.24 11:16:33 | - | 2,940 |
29.10.24 11:15:08 | - | 2,920 |
29.10.24 10:59:48 | - | 2,920 |
29.10.24 10:59:33 | - | 2,920 |
29.10.24 10:59:32 | - | 2,940 |
29.10.24 10:59:21 | - | 2,940 |
29.10.24 10:59:06 | - | 2,940 |
29.10.24 10:58:59 | - | 2,940 |
29.10.24 10:58:04 | - | 2,920 |
29.10.24 10:57:57 | - | 2,940 |
29.10.24 10:57:53 | - | 2,940 |
29.10.24 10:57:47 | - | 2,920 |
29.10.24 10:57:42 | - | 2,940 |