CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:07 | - | 4,300 |
24.10.24 19:21:06 | - | 4,300 |
24.10.24 19:21:04 | - | 4,300 |
24.10.24 19:20:56 | - | 4,300 |
24.10.24 19:20:55 | - | 4,300 |
24.10.24 19:20:55 | - | 4,300 |
24.10.24 19:20:47 | - | 4,300 |
24.10.24 19:20:47 | - | 4,300 |
24.10.24 19:20:45 | - | 4,300 |
24.10.24 19:20:35 | - | 4,300 |
24.10.24 19:20:27 | - | 4,300 |
24.10.24 19:20:17 | - | 4,300 |
24.10.24 19:20:16 | - | 4,300 |
24.10.24 19:20:03 | - | 4,300 |
24.10.24 19:19:58 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:19:56 | - | 4,300 |
24.10.24 19:19:52 | - | 4,300 |
24.10.24 19:19:46 | - | 4,300 |
24.10.24 19:19:42 | - | 4,300 |
24.10.24 19:19:34 | - | 4,300 |
24.10.24 19:19:26 | - | 4,280 |
24.10.24 19:19:21 | - | 4,300 |
24.10.24 19:19:10 | - | 4,300 |
24.10.24 19:19:09 | - | 4,300 |
24.10.24 19:19:03 | - | 4,300 |
24.10.24 19:18:57 | - | 4,280 |
24.10.24 19:18:51 | - | 4,300 |
24.10.24 19:18:48 | - | 4,300 |
24.10.24 19:18:45 | - | 4,300 |
24.10.24 19:18:37 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:32 | - | 4,300 |
24.10.24 19:18:27 | - | 4,280 |
24.10.24 19:18:20 | - | 4,300 |
24.10.24 19:18:09 | - | 4,300 |
24.10.24 19:17:54 | - | 4,300 |
24.10.24 19:17:46 | - | 4,300 |
24.10.24 19:17:19 | - | 4,300 |
24.10.24 19:17:07 | - | 4,300 |
24.10.24 19:16:56 | - | 4,300 |
24.10.24 19:16:49 | - | 4,300 |
24.10.24 19:16:42 | - | 4,300 |
24.10.24 19:16:29 | - | 4,300 |
24.10.24 19:16:26 | - | 4,300 |
24.10.24 19:16:18 | - | 4,300 |
24.10.24 19:16:16 | - | 4,300 |