CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:27:18 | - | 3,020 |
29.10.24 12:27:07 | - | 3,020 |
29.10.24 12:27:06 | - | 3,000 |
29.10.24 12:26:56 | - | 3,000 |
29.10.24 12:26:49 | - | 3,020 |
29.10.24 12:26:38 | - | 3,020 |
29.10.24 12:26:27 | - | 3,020 |
29.10.24 12:26:10 | - | 3,020 |
29.10.24 12:25:58 | - | 3,020 |
29.10.24 12:25:46 | - | 3,000 |
29.10.24 12:25:28 | - | 3,020 |
29.10.24 12:25:16 | - | 3,000 |
29.10.24 12:25:08 | - | 3,000 |
29.10.24 12:24:07 | - | 3,020 |
29.10.24 12:23:11 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:22:52 | - | 3,000 |
29.10.24 12:22:46 | - | 3,020 |
29.10.24 12:22:41 | - | 3,020 |
29.10.24 12:21:56 | - | 3,020 |
29.10.24 12:17:02 | - | 3,000 |
29.10.24 12:13:06 | - | 3,020 |
29.10.24 12:11:06 | - | 3,020 |
29.10.24 12:10:56 | - | 3,020 |
29.10.24 12:09:08 | - | 3,020 |
29.10.24 12:08:29 | - | 3,000 |
29.10.24 12:01:49 | - | 2,980 |
29.10.24 12:01:38 | - | 3,000 |
29.10.24 12:00:22 | - | 2,980 |
29.10.24 11:59:12 | - | 2,980 |
29.10.24 11:58:29 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:58:22 | - | 3,000 |
29.10.24 11:57:59 | - | 3,000 |
29.10.24 11:57:59 | - | 3,000 |
29.10.24 11:57:59 | - | 3,000 |
29.10.24 11:57:59 | - | 3,000 |
29.10.24 11:56:43 | - | 3,000 |
29.10.24 11:55:31 | - | 3,000 |
29.10.24 11:51:31 | - | 2,980 |
29.10.24 11:51:24 | - | 2,980 |
29.10.24 11:51:09 | - | 2,960 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |
29.10.24 11:51:06 | - | 2,980 |