HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:11 | - | 8,127 |
02.10.24 12:26:38 | - | 8,125 |
02.10.24 12:23:12 | - | 8,125 |
02.10.24 12:22:03 | - | 8,129 |
02.10.24 12:20:15 | - | 8,129 |
02.10.24 12:20:08 | - | 8,129 |
02.10.24 12:19:54 | - | 8,130 |
02.10.24 12:19:39 | - | 8,129 |
02.10.24 12:17:04 | - | 8,125 |
02.10.24 12:15:39 | - | 8,121 |
02.10.24 12:15:17 | - | 8,115 |
02.10.24 12:15:15 | - | 8,113 |
02.10.24 12:14:26 | - | 8,115 |
02.10.24 12:14:21 | - | 8,113 |
02.10.24 12:14:07 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:03 | - | 8,113 |
02.10.24 12:13:56 | - | 8,115 |
02.10.24 12:13:54 | - | 8,113 |
02.10.24 12:13:38 | - | 8,115 |
02.10.24 12:13:37 | - | 8,113 |
02.10.24 12:13:30 | - | 8,115 |
02.10.24 12:13:27 | - | 8,113 |
02.10.24 12:12:53 | - | 8,113 |
02.10.24 12:12:06 | - | 8,113 |
02.10.24 12:11:34 | - | 8,113 |
02.10.24 12:10:58 | - | 8,113 |
02.10.24 12:10:38 | - | 8,113 |
02.10.24 12:09:57 | - | 8,115 |
02.10.24 12:09:56 | - | 8,113 |
02.10.24 12:09:55 | - | 8,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:23 | - | 8,113 |
02.10.24 12:08:15 | - | 8,113 |
02.10.24 12:08:04 | - | 8,117 |
02.10.24 12:07:57 | - | 8,117 |
02.10.24 12:07:10 | - | 8,117 |
02.10.24 12:07:05 | - | 8,117 |
02.10.24 12:06:40 | - | 8,117 |
02.10.24 12:06:28 | - | 8,117 |
02.10.24 12:06:20 | - | 8,117 |
02.10.24 12:06:04 | - | 8,117 |
02.10.24 12:05:59 | - | 8,125 |
02.10.24 12:01:47 | - | 8,125 |
02.10.24 12:01:30 | - | 8,125 |
02.10.24 12:01:20 | - | 8,125 |
02.10.24 12:00:24 | - | 8,129 |