HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:19 | - | 8,161 |
02.10.24 11:37:01 | - | 8,161 |
02.10.24 11:36:24 | - | 8,165 |
02.10.24 11:35:13 | - | 8,165 |
02.10.24 11:34:10 | - | 8,165 |
02.10.24 11:34:06 | - | 8,165 |
02.10.24 11:33:44 | - | 8,169 |
02.10.24 11:32:21 | - | 8,165 |
02.10.24 11:32:18 | - | 8,169 |
02.10.24 11:32:05 | - | 8,169 |
02.10.24 11:31:45 | - | 8,169 |
02.10.24 11:30:46 | - | 8,169 |
02.10.24 11:30:18 | - | 8,169 |
02.10.24 11:30:11 | - | 8,169 |
02.10.24 11:30:10 | - | 8,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:01 | - | 8,161 |
02.10.24 11:29:59 | - | 8,171 |
02.10.24 11:28:18 | - | 8,161 |
02.10.24 11:27:37 | - | 8,157 |
02.10.24 11:26:44 | - | 8,157 |
02.10.24 11:26:40 | - | 8,161 |
02.10.24 11:26:32 | - | 8,161 |
02.10.24 11:24:10 | - | 8,161 |
02.10.24 11:23:10 | - | 8,161 |
02.10.24 11:20:21 | - | 8,161 |
02.10.24 11:15:54 | - | 8,161 |
02.10.24 11:15:04 | - | 8,157 |
02.10.24 11:14:09 | - | 8,157 |
02.10.24 11:12:32 | - | 8,157 |
02.10.24 11:12:31 | - | 8,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:21 | - | 8,157 |
02.10.24 11:10:41 | - | 8,157 |
02.10.24 11:10:40 | - | 8,157 |
02.10.24 11:10:36 | - | 8,161 |
02.10.24 11:07:57 | - | 8,161 |
02.10.24 11:07:21 | - | 8,157 |
02.10.24 11:07:15 | - | 8,157 |
02.10.24 11:06:23 | - | 8,157 |
02.10.24 11:06:22 | - | 8,161 |
02.10.24 11:06:21 | - | 8,165 |
02.10.24 11:06:17 | - | 8,165 |
02.10.24 11:06:11 | - | 8,165 |
02.10.24 11:05:39 | - | 8,165 |
02.10.24 11:05:33 | - | 8,165 |
02.10.24 11:05:30 | - | 8,165 |