HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:04 | - | 8,165 |
02.10.24 11:02:10 | - | 8,165 |
02.10.24 11:02:02 | - | 8,165 |
02.10.24 11:01:58 | - | 8,165 |
02.10.24 11:01:55 | - | 8,169 |
02.10.24 11:01:33 | - | 8,169 |
02.10.24 11:01:27 | - | 8,169 |
02.10.24 11:01:12 | - | 8,169 |
02.10.24 11:01:04 | - | 8,173 |
02.10.24 11:00:31 | - | 8,177 |
02.10.24 11:00:19 | - | 8,177 |
02.10.24 10:59:53 | - | 8,173 |
02.10.24 10:59:52 | - | 8,173 |
02.10.24 10:59:45 | - | 8,173 |
02.10.24 10:58:42 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:18 | - | 8,173 |
02.10.24 10:58:16 | - | 8,173 |
02.10.24 10:58:15 | - | 8,171 |
02.10.24 10:57:48 | - | 8,169 |
02.10.24 10:57:47 | - | 8,173 |
02.10.24 10:56:48 | - | 8,177 |
02.10.24 10:56:25 | - | 8,177 |
02.10.24 10:56:22 | - | 8,177 |
02.10.24 10:56:21 | - | 8,181 |
02.10.24 10:55:36 | - | 8,181 |
02.10.24 10:53:57 | - | 8,181 |
02.10.24 10:53:20 | - | 8,181 |
02.10.24 10:52:20 | - | 8,181 |
02.10.24 10:50:44 | - | 8,181 |
02.10.24 10:50:11 | - | 8,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:01 | - | 8,185 |
02.10.24 10:49:56 | - | 8,185 |
02.10.24 10:49:50 | - | 8,185 |
02.10.24 10:49:48 | - | 8,185 |
02.10.24 10:49:45 | - | 8,185 |
02.10.24 10:49:39 | - | 8,185 |
02.10.24 10:49:38 | - | 8,185 |
02.10.24 10:49:37 | - | 8,185 |
02.10.24 10:49:10 | - | 8,185 |
02.10.24 10:48:52 | - | 8,185 |
02.10.24 10:48:18 | - | 8,185 |
02.10.24 10:47:42 | - | 8,181 |
02.10.24 10:46:59 | - | 8,181 |
02.10.24 10:46:57 | - | 8,181 |
02.10.24 10:46:55 | - | 8,181 |