HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:21 | - | 8,129 |
02.10.24 12:00:05 | - | 8,133 |
02.10.24 12:00:01 | - | 8,133 |
02.10.24 11:59:18 | - | 8,137 |
02.10.24 11:58:32 | - | 8,141 |
02.10.24 11:57:58 | - | 8,141 |
02.10.24 11:55:16 | - | 8,137 |
02.10.24 11:55:07 | - | 8,137 |
02.10.24 11:54:25 | - | 8,137 |
02.10.24 11:54:20 | - | 8,137 |
02.10.24 11:53:57 | - | 8,137 |
02.10.24 11:53:23 | - | 8,137 |
02.10.24 11:51:27 | - | 8,137 |
02.10.24 11:50:50 | - | 8,137 |
02.10.24 11:50:42 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:37 | - | 8,145 |
02.10.24 11:50:36 | - | 8,145 |
02.10.24 11:50:33 | - | 8,145 |
02.10.24 11:50:06 | - | 8,145 |
02.10.24 11:49:27 | - | 8,149 |
02.10.24 11:48:29 | - | 8,149 |
02.10.24 11:48:28 | - | 8,149 |
02.10.24 11:48:03 | - | 8,145 |
02.10.24 11:46:47 | - | 8,145 |
02.10.24 11:46:02 | - | 8,145 |
02.10.24 11:45:56 | - | 8,153 |
02.10.24 11:45:41 | - | 8,153 |
02.10.24 11:45:29 | - | 8,153 |
02.10.24 11:45:22 | - | 8,153 |
02.10.24 11:45:08 | - | 8,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:04 | - | 8,153 |
02.10.24 11:44:57 | - | 8,153 |
02.10.24 11:44:50 | - | 8,153 |
02.10.24 11:44:10 | - | 8,153 |
02.10.24 11:44:02 | - | 8,153 |
02.10.24 11:42:58 | - | 8,153 |
02.10.24 11:42:34 | - | 8,157 |
02.10.24 11:42:02 | - | 8,157 |
02.10.24 11:40:47 | - | 8,157 |
02.10.24 11:40:44 | - | 8,157 |
02.10.24 11:39:33 | - | 8,157 |
02.10.24 11:39:31 | - | 8,157 |
02.10.24 11:38:05 | - | 8,157 |
02.10.24 11:37:23 | - | 8,153 |
02.10.24 11:37:22 | - | 8,157 |