HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:08 | - | 8,138 |
02.10.24 13:46:54 | - | 8,138 |
02.10.24 13:45:30 | - | 8,138 |
02.10.24 13:45:18 | - | 8,138 |
02.10.24 13:45:07 | - | 8,134 |
02.10.24 13:44:57 | - | 8,134 |
02.10.24 13:44:33 | - | 8,142 |
02.10.24 13:43:38 | - | 8,142 |
02.10.24 13:43:26 | - | 8,150 |
02.10.24 13:43:25 | - | 8,150 |
02.10.24 13:43:24 | - | 8,150 |
02.10.24 13:42:54 | - | 8,150 |
02.10.24 13:42:22 | - | 8,154 |
02.10.24 13:41:36 | - | 8,154 |
02.10.24 13:41:30 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:45 | - | 8,154 |
02.10.24 13:40:40 | - | 8,158 |
02.10.24 13:37:08 | - | 8,158 |
02.10.24 13:36:14 | - | 8,158 |
02.10.24 13:35:37 | - | 8,155 |
02.10.24 13:35:18 | - | 8,155 |
02.10.24 13:35:17 | - | 8,155 |
02.10.24 13:35:04 | - | 8,155 |
02.10.24 13:34:54 | - | 8,154 |
02.10.24 13:34:38 | - | 8,151 |
02.10.24 13:34:32 | - | 8,150 |
02.10.24 13:34:31 | - | 8,147 |
02.10.24 13:34:24 | - | 8,146 |
02.10.24 13:32:13 | - | 8,142 |
02.10.24 13:32:08 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:00 | - | 8,146 |
02.10.24 13:30:02 | - | 8,146 |
02.10.24 13:30:00 | - | 8,155 |
02.10.24 13:29:46 | - | 8,146 |
02.10.24 13:29:35 | - | 8,146 |
02.10.24 13:27:27 | - | 8,146 |
02.10.24 13:26:53 | - | 8,146 |
02.10.24 13:26:44 | - | 8,142 |
02.10.24 13:26:41 | - | 8,142 |
02.10.24 13:26:09 | - | 8,142 |
02.10.24 13:25:40 | - | 8,138 |
02.10.24 13:25:37 | - | 8,135 |
02.10.24 13:25:03 | - | 8,134 |
02.10.24 13:24:51 | - | 8,130 |
02.10.24 13:24:49 | - | 8,130 |