HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:58 | - | 8,203 |
02.10.24 14:51:47 | - | 8,203 |
02.10.24 14:51:42 | - | 8,207 |
02.10.24 14:50:11 | - | 8,203 |
02.10.24 14:50:08 | - | 8,203 |
02.10.24 14:50:03 | - | 8,203 |
02.10.24 14:49:29 | - | 8,198 |
02.10.24 14:49:20 | - | 8,198 |
02.10.24 14:48:48 | - | 8,195 |
02.10.24 14:46:32 | - | 8,194 |
02.10.24 14:45:37 | - | 8,190 |
02.10.24 14:45:27 | - | 8,190 |
02.10.24 14:44:47 | - | 8,194 |
02.10.24 14:44:44 | - | 8,198 |
02.10.24 14:43:55 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:40 | - | 8,198 |
02.10.24 14:41:51 | - | 8,198 |
02.10.24 14:41:23 | - | 8,198 |
02.10.24 14:40:50 | - | 8,194 |
02.10.24 14:40:10 | - | 8,190 |
02.10.24 14:37:49 | - | 8,186 |
02.10.24 14:36:10 | - | 8,182 |
02.10.24 14:36:06 | - | 8,179 |
02.10.24 14:36:04 | - | 8,175 |
02.10.24 14:36:03 | - | 8,175 |
02.10.24 14:35:50 | - | 8,175 |
02.10.24 14:35:24 | - | 8,174 |
02.10.24 14:35:18 | - | 8,170 |
02.10.24 14:34:48 | - | 8,170 |
02.10.24 14:34:38 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:59 | - | 8,166 |
02.10.24 14:33:17 | - | 8,162 |
02.10.24 14:31:15 | - | 8,158 |
02.10.24 14:31:14 | - | 8,154 |
02.10.24 14:30:38 | - | 8,154 |
02.10.24 14:30:22 | - | 8,154 |
02.10.24 14:30:11 | - | 8,154 |
02.10.24 14:29:41 | - | 8,154 |
02.10.24 14:29:31 | - | 8,158 |
02.10.24 14:26:59 | - | 8,162 |
02.10.24 14:25:41 | - | 8,158 |
02.10.24 14:24:51 | - | 8,158 |
02.10.24 14:24:42 | - | 8,158 |
02.10.24 14:24:17 | - | 8,158 |
02.10.24 14:23:49 | - | 8,158 |