HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:50 | - | 8,186 |
02.10.24 15:16:27 | - | 8,186 |
02.10.24 15:14:58 | - | 8,186 |
02.10.24 15:13:51 | - | 8,182 |
02.10.24 15:13:50 | - | 8,180 |
02.10.24 15:11:56 | - | 8,178 |
02.10.24 15:10:28 | - | 8,174 |
02.10.24 15:10:03 | - | 8,182 |
02.10.24 15:09:21 | - | 8,182 |
02.10.24 15:08:52 | - | 8,186 |
02.10.24 15:08:51 | - | 8,186 |
02.10.24 15:08:09 | - | 8,186 |
02.10.24 15:08:07 | - | 8,186 |
02.10.24 15:07:24 | - | 8,186 |
02.10.24 15:06:28 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:02 | - | 8,186 |
02.10.24 15:05:22 | - | 8,186 |
02.10.24 15:05:20 | - | 8,182 |
02.10.24 15:04:50 | - | 8,182 |
02.10.24 15:03:41 | - | 8,182 |
02.10.24 15:02:03 | - | 8,182 |
02.10.24 15:02:02 | - | 8,186 |
02.10.24 15:01:46 | - | 8,190 |
02.10.24 15:01:45 | - | 8,190 |
02.10.24 15:01:31 | - | 8,190 |
02.10.24 15:00:30 | - | 8,200 |
02.10.24 15:00:24 | - | 8,200 |
02.10.24 15:00:03 | - | 8,200 |
02.10.24 14:59:32 | - | 8,200 |
02.10.24 14:59:30 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:13 | - | 8,210 |
02.10.24 14:58:22 | - | 8,215 |
02.10.24 14:58:05 | - | 8,220 |
02.10.24 14:57:58 | - | 8,215 |
02.10.24 14:57:03 | - | 8,210 |
02.10.24 14:56:58 | - | 8,200 |
02.10.24 14:56:57 | - | 8,200 |
02.10.24 14:56:14 | - | 8,200 |
02.10.24 14:56:00 | - | 8,210 |
02.10.24 14:55:01 | - | 8,205 |
02.10.24 14:54:58 | - | 8,207 |
02.10.24 14:54:15 | - | 8,207 |
02.10.24 14:53:44 | - | 8,207 |
02.10.24 14:52:46 | - | 8,203 |
02.10.24 14:52:36 | - | 8,203 |