HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:46 | - | 8,162 |
02.10.24 14:23:41 | - | 8,162 |
02.10.24 14:23:37 | - | 8,162 |
02.10.24 14:21:37 | - | 8,162 |
02.10.24 14:17:45 | - | 8,158 |
02.10.24 14:17:43 | - | 8,158 |
02.10.24 14:17:41 | - | 8,158 |
02.10.24 14:17:40 | - | 8,158 |
02.10.24 14:17:28 | - | 8,158 |
02.10.24 14:17:22 | - | 8,158 |
02.10.24 14:17:12 | - | 8,158 |
02.10.24 14:17:09 | - | 8,158 |
02.10.24 14:17:06 | - | 8,158 |
02.10.24 14:15:51 | - | 8,159 |
02.10.24 14:15:46 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:45 | - | 8,137 |
02.10.24 14:15:40 | - | 8,141 |
02.10.24 14:15:31 | - | 8,137 |
02.10.24 14:15:27 | - | 8,131 |
02.10.24 14:15:10 | - | 8,127 |
02.10.24 14:14:42 | - | 8,127 |
02.10.24 14:14:38 | - | 8,133 |
02.10.24 14:14:37 | - | 8,129 |
02.10.24 14:11:14 | - | 8,146 |
02.10.24 14:08:43 | - | 8,142 |
02.10.24 14:08:42 | - | 8,140 |
02.10.24 14:08:37 | - | 8,138 |
02.10.24 14:08:36 | - | 8,138 |
02.10.24 14:08:30 | - | 8,138 |
02.10.24 14:08:23 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:12 | - | 8,134 |
02.10.24 14:07:58 | - | 8,131 |
02.10.24 13:58:32 | - | 8,130 |
02.10.24 13:57:47 | - | 8,126 |
02.10.24 13:57:30 | - | 8,134 |
02.10.24 13:57:20 | - | 8,134 |
02.10.24 13:53:24 | - | 8,134 |
02.10.24 13:51:59 | - | 8,134 |
02.10.24 13:51:30 | - | 8,134 |
02.10.24 13:51:04 | - | 8,142 |
02.10.24 13:50:12 | - | 8,142 |
02.10.24 13:49:07 | - | 8,142 |
02.10.24 13:49:06 | - | 8,140 |
02.10.24 13:49:04 | - | 8,138 |
02.10.24 13:48:06 | - | 8,138 |