HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:47 | - | 8,151 |
02.10.24 09:44:46 | - | 8,151 |
02.10.24 09:43:54 | - | 8,136 |
02.10.24 09:42:16 | - | 8,136 |
02.10.24 09:42:15 | - | 8,135 |
02.10.24 09:41:38 | - | 8,136 |
02.10.24 09:41:11 | - | 8,135 |
02.10.24 09:41:10 | - | 8,135 |
02.10.24 09:40:52 | - | 8,135 |
02.10.24 09:40:50 | - | 8,139 |
02.10.24 09:40:27 | - | 8,140 |
02.10.24 09:40:26 | - | 8,139 |
02.10.24 09:40:25 | - | 8,140 |
02.10.24 09:38:57 | - | 8,144 |
02.10.24 09:37:59 | - | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:58 | - | 8,144 |
02.10.24 09:36:48 | - | 8,130 |
02.10.24 09:36:47 | - | 8,130 |
02.10.24 09:36:28 | - | 8,107 |
02.10.24 09:35:45 | - | 8,107 |
02.10.24 09:35:16 | - | 8,107 |
02.10.24 09:35:14 | - | 8,107 |
02.10.24 09:35:13 | - | 8,107 |
02.10.24 09:34:10 | - | 8,106 |
02.10.24 09:34:07 | - | 8,106 |
02.10.24 09:33:31 | - | 8,107 |
02.10.24 09:32:03 | - | 8,107 |
02.10.24 09:31:52 | - | 8,107 |
02.10.24 09:31:30 | - | 8,107 |
02.10.24 09:30:50 | - | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:48 | - | 8,106 |
02.10.24 09:30:29 | - | 8,095 |
02.10.24 09:30:19 | - | 8,095 |
02.10.24 09:30:09 | - | 8,095 |
02.10.24 09:30:01 | - | 8,094 |
02.10.24 09:29:59 | - | 8,111 |
02.10.24 09:29:23 | - | 8,094 |
02.10.24 09:17:18 | - | 8,095 |
02.10.24 09:16:52 | - | 8,094 |
02.10.24 09:16:18 | - | 8,098 |
02.10.24 09:16:17 | - | 8,098 |
02.10.24 09:14:32 | - | 8,103 |
02.10.24 09:12:27 | - | 8,103 |
02.10.24 09:12:07 | - | 8,106 |
02.10.24 09:10:47 | - | 8,111 |