HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:12 | - | 8,333 |
04.10.24 18:47:38 | - | 8,330 |
04.10.24 18:44:28 | - | 8,327 |
04.10.24 18:40:22 | - | 8,330 |
04.10.24 18:38:57 | - | 8,334 |
04.10.24 18:37:44 | - | 8,331 |
04.10.24 18:36:19 | - | 8,326 |
04.10.24 18:36:01 | - | 8,324 |
04.10.24 18:35:07 | - | 8,325 |
04.10.24 18:33:06 | - | 8,324 |
04.10.24 18:32:54 | - | 8,326 |
04.10.24 18:31:57 | - | 8,323 |
04.10.24 18:31:55 | - | 8,326 |
04.10.24 18:31:46 | - | 8,325 |
04.10.24 18:30:56 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | - | 8,324 |
04.10.24 18:25:52 | - | 8,326 |
04.10.24 18:25:38 | - | 8,324 |
04.10.24 18:24:27 | - | 8,326 |
04.10.24 18:19:43 | - | 8,331 |
04.10.24 18:17:07 | - | 8,325 |
04.10.24 18:15:19 | - | 8,324 |
04.10.24 18:14:10 | - | 8,320 |
04.10.24 18:12:43 | - | 8,325 |
04.10.24 18:11:25 | - | 8,325 |
04.10.24 18:11:16 | - | 8,324 |
04.10.24 18:08:41 | - | 8,322 |
04.10.24 18:07:43 | - | 8,326 |
04.10.24 18:07:12 | - | 8,325 |
04.10.24 18:06:27 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:13 | - | 8,325 |
04.10.24 18:05:53 | - | 8,325 |
04.10.24 18:05:50 | - | 8,324 |
04.10.24 17:59:42 | - | 8,327 |
04.10.24 17:58:07 | - | 8,323 |
04.10.24 17:57:04 | - | 8,318 |
04.10.24 17:56:12 | - | 8,325 |
04.10.24 17:53:30 | - | 8,325 |
04.10.24 17:48:55 | - | 8,322 |
04.10.24 17:48:54 | - | 8,324 |
04.10.24 17:48:39 | - | 8,326 |
04.10.24 17:48:23 | - | 8,321 |
04.10.24 17:46:22 | - | 8,290 |
04.10.24 17:46:20 | - | 8,289 |
04.10.24 17:45:58 | - | 8,290 |