HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:49 | - | 8,756 |
15:20:48 | - | 8,756 |
15:20:39 | - | 8,756 |
15:20:31 | - | 8,756 |
15:20:20 | - | 8,756 |
15:20:13 | - | 8,756 |
15:19:42 | - | 8,756 |
15:19:40 | - | 8,751 |
15:19:37 | - | 8,751 |
15:19:33 | - | 8,751 |
15:19:23 | - | 8,751 |
15:19:09 | - | 8,751 |
15:19:07 | - | 8,747 |
15:19:06 | - | 8,744 |
15:19:02 | - | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:54 | - | 8,745 |
15:18:47 | - | 8,743 |
15:18:46 | - | 8,739 |
15:18:43 | - | 8,759 |
15:18:42 | - | 8,759 |
15:18:41 | - | 8,759 |
15:18:28 | - | 8,759 |
15:18:18 | - | 8,759 |
15:18:14 | - | 8,759 |
15:18:13 | - | 8,759 |
15:18:12 | - | 8,759 |
15:18:01 | - | 8,759 |
15:17:48 | - | 8,760 |
15:17:44 | - | 8,759 |
15:17:40 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:56 | - | 8,760 |
15:16:50 | - | 8,760 |
15:16:49 | - | 8,760 |
15:16:47 | - | 8,760 |
15:16:46 | - | 8,760 |
15:16:42 | - | 8,760 |
15:15:53 | - | 8,763 |
15:15:37 | - | 8,763 |
15:15:24 | - | 8,764 |
15:15:23 | - | 8,760 |
15:14:55 | - | 8,767 |
15:14:45 | - | 8,764 |
15:14:43 | - | 8,767 |
15:14:41 | - | 8,767 |
15:14:37 | - | 8,767 |