HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:16 | - | 8,329 |
04.10.24 20:05:52 | - | 8,327 |
04.10.24 20:03:17 | - | 8,326 |
04.10.24 20:03:04 | - | 8,324 |
04.10.24 20:00:22 | - | 8,325 |
04.10.24 20:00:20 | - | 8,325 |
04.10.24 20:00:13 | - | 8,325 |
04.10.24 20:00:08 | - | 8,325 |
04.10.24 20:00:04 | - | 8,325 |
04.10.24 19:59:26 | - | 8,324 |
04.10.24 19:58:15 | - | 8,329 |
04.10.24 19:56:16 | - | 8,334 |
04.10.24 19:52:47 | - | 8,337 |
04.10.24 19:49:34 | - | 8,332 |
04.10.24 19:44:46 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:44 | - | 8,339 |
04.10.24 19:42:07 | - | 8,334 |
04.10.24 19:40:08 | - | 8,333 |
04.10.24 19:40:07 | - | 8,331 |
04.10.24 19:39:44 | - | 8,334 |
04.10.24 19:38:33 | - | 8,331 |
04.10.24 19:38:01 | - | 8,327 |
04.10.24 19:37:51 | - | 8,325 |
04.10.24 19:37:44 | - | 8,328 |
04.10.24 19:37:06 | - | 8,332 |
04.10.24 19:33:25 | - | 8,335 |
04.10.24 19:33:03 | - | 8,340 |
04.10.24 19:32:11 | - | 8,339 |
04.10.24 19:31:46 | - | 8,340 |
04.10.24 19:31:16 | - | 8,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:16 | - | 8,334 |
04.10.24 19:21:01 | - | 8,336 |
04.10.24 19:20:42 | - | 8,333 |
04.10.24 19:16:31 | - | 8,331 |
04.10.24 19:16:07 | - | 8,326 |
04.10.24 19:11:16 | - | 8,331 |
04.10.24 19:07:38 | - | 8,332 |
04.10.24 19:05:38 | - | 8,327 |
04.10.24 19:00:14 | - | 8,332 |
04.10.24 18:59:07 | - | 8,333 |
04.10.24 18:59:03 | - | 8,335 |
04.10.24 18:58:20 | - | 8,332 |
04.10.24 18:56:16 | - | 8,334 |
04.10.24 18:54:35 | - | 8,333 |
04.10.24 18:51:45 | - | 8,329 |