HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | - | 8,354 |
04.10.24 21:58:01 | - | 8,353 |
04.10.24 21:57:50 | - | 8,353 |
04.10.24 21:57:28 | - | 8,351 |
04.10.24 21:57:27 | - | 8,347 |
04.10.24 21:54:36 | - | 8,343 |
04.10.24 21:53:47 | - | 8,343 |
04.10.24 21:53:43 | - | 8,342 |
04.10.24 21:53:40 | - | 8,343 |
04.10.24 21:50:51 | - | 8,342 |
04.10.24 21:50:10 | - | 8,341 |
04.10.24 21:50:01 | - | 8,342 |
04.10.24 21:49:07 | - | 8,342 |
04.10.24 21:48:07 | - | 8,342 |
04.10.24 21:47:38 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:34 | - | 8,340 |
04.10.24 21:47:33 | - | 8,339 |
04.10.24 21:47:30 | - | 8,340 |
04.10.24 21:47:26 | - | 8,339 |
04.10.24 21:47:19 | - | 8,340 |
04.10.24 21:47:14 | - | 8,339 |
04.10.24 21:47:12 | - | 8,340 |
04.10.24 21:47:08 | - | 8,339 |
04.10.24 21:47:07 | - | 8,340 |
04.10.24 21:47:06 | - | 8,339 |
04.10.24 21:47:02 | - | 8,340 |
04.10.24 21:46:58 | - | 8,339 |
04.10.24 21:46:57 | - | 8,340 |
04.10.24 21:46:55 | - | 8,339 |
04.10.24 21:46:52 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | - | 8,339 |
04.10.24 21:46:44 | - | 8,340 |
04.10.24 21:46:41 | - | 8,339 |
04.10.24 21:46:40 | - | 8,340 |
04.10.24 21:46:35 | - | 8,339 |
04.10.24 21:46:34 | - | 8,340 |
04.10.24 21:46:34 | - | 8,339 |
04.10.24 21:46:32 | - | 8,340 |
04.10.24 21:46:31 | - | 8,339 |
04.10.24 21:46:26 | - | 8,340 |
04.10.24 21:46:19 | - | 8,339 |
04.10.24 21:46:16 | - | 8,340 |
04.10.24 21:46:13 | - | 8,339 |
04.10.24 21:46:12 | - | 8,340 |
04.10.24 21:46:05 | - | 8,339 |