HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | - | 8,340 |
04.10.24 21:45:52 | - | 8,339 |
04.10.24 21:45:39 | - | 8,340 |
04.10.24 21:45:37 | - | 8,339 |
04.10.24 21:45:12 | - | 8,340 |
04.10.24 21:44:49 | - | 8,339 |
04.10.24 21:39:19 | - | 8,343 |
04.10.24 21:39:12 | - | 8,345 |
04.10.24 21:36:37 | - | 8,341 |
04.10.24 21:35:53 | - | 8,344 |
04.10.24 21:35:26 | - | 8,342 |
04.10.24 21:34:02 | - | 8,344 |
04.10.24 21:32:10 | - | 8,339 |
04.10.24 21:22:23 | - | 8,334 |
04.10.24 21:21:41 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:17 | - | 8,328 |
04.10.24 21:10:01 | - | 8,330 |
04.10.24 21:02:18 | - | 8,332 |
04.10.24 20:56:35 | - | 8,330 |
04.10.24 20:50:10 | - | 8,334 |
04.10.24 20:37:48 | - | 8,329 |
04.10.24 20:29:17 | - | 8,330 |
04.10.24 20:23:46 | - | 8,331 |
04.10.24 20:23:32 | - | 8,333 |
04.10.24 20:21:54 | - | 8,331 |
04.10.24 20:20:58 | - | 8,333 |
04.10.24 20:18:23 | - | 8,332 |
04.10.24 20:17:35 | - | 8,328 |
04.10.24 20:17:01 | - | 8,327 |
04.10.24 20:16:48 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:47 | - | 8,327 |
04.10.24 20:16:15 | - | 8,326 |
04.10.24 20:16:13 | - | 8,327 |
04.10.24 20:16:12 | - | 8,326 |
04.10.24 20:16:10 | - | 8,327 |
04.10.24 20:16:09 | - | 8,326 |
04.10.24 20:15:58 | - | 8,328 |
04.10.24 20:15:54 | - | 8,326 |
04.10.24 20:15:51 | - | 8,327 |
04.10.24 20:15:47 | - | 8,326 |
04.10.24 20:15:44 | - | 8,327 |
04.10.24 20:15:29 | - | 8,326 |
04.10.24 20:15:28 | - | 8,327 |
04.10.24 20:15:24 | - | 8,325 |
04.10.24 20:14:36 | - | 8,328 |